Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-13 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-12 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-11 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-10 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-09 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-08 |
0.0380 |
287.6290 |
0.0380 |
0.0350 |
0.0410 |
0.0350 |
| 2019-04-07 |
0.0350 |
10.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-06 |
0.0375 |
27.8933 |
0.0375 |
0.0350 |
0.0400 |
0.0350 |
| 2019-04-05 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-04 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-03 |
0.0405 |
1,845.1482 |
0.0405 |
0.0380 |
0.0430 |
0.0430 |
| 2019-04-02 |
0.0346 |
7,690.8127 |
0.0346 |
0.0320 |
0.0372 |
0.0320 |
| 2019-04-01 |
0.0335 |
8.0000 |
0.0335 |
0.0330 |
0.0340 |
0.0330 |
| 2019-03-31 |
0.0330 |
35.9498 |
0.0330 |
0.0290 |
0.0370 |
0.0290 |
| 2019-03-30 |
0.0340 |
417.8623 |
0.0340 |
0.0310 |
0.0370 |
0.0370 |
| 2019-03-29 |
0.0330 |
8,140.9729 |
0.0330 |
0.0300 |
0.0360 |
0.0320 |
| 2019-03-28 |
0.0395 |
21.3633 |
0.0395 |
0.0360 |
0.0430 |
0.0360 |
| 2019-03-27 |
0.0404 |
2,598.0837 |
0.0404 |
0.0350 |
0.0457 |
0.0350 |
| 2019-03-26 |
0.0303 |
341.2519 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-03-25 |
0.0303 |
197.7526 |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2019-03-24 |
0.0652 |
309.4186 |
0.0652 |
0.0303 |
0.1000 |
0.0303 |
| 2019-03-23 |
0.0753 |
4,178.4522 |
0.0753 |
0.0484 |
0.1023 |
0.0779 |
| 2019-03-22 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-21 |
0.0263 |
10.2000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-20 |
0.0263 |
21.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-15 |
0.0263 |
6.2003 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-14 |
0.0482 |
10.0000 |
0.0482 |
0.0482 |
0.0482 |
0.0482 |
| 2019-03-13 |
0.0263 |
42.5913 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-12 |
0.0263 |
429.9289 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-11 |
0.0263 |
23.0301 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-10 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-09 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-08 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-07 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-06 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-05 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-04 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-03 |
0.0263 |
0.0000 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-02 |
0.0263 |
82.8763 |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2019-03-01 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-28 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2019-02-27 |
0.0446 |
58.2345 |
0.0446 |
0.0360 |
0.0533 |
0.0533 |
| 2019-02-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-24 |
0.0360 |
10.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-23 |
0.0360 |
10.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-22 |
0.0360 |
3.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-02-21 |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2019-02-20 |
0.0362 |
83.4528 |
0.0362 |
0.0362 |
0.0362 |
0.0362 |