Market [unlinked] / USD
Identifier on Yobit: beez_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-03 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-02 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-01 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-30 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-29 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-28 |
0.0063 USD |
131.1570 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-27 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-26 |
0.0058 USD |
133.9004 |
0.0058 USD |
0.0052 USD |
0.0063 USD |
0.0063 USD |
| 2021-04-25 |
0.0052 USD |
116.2160 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-24 |
0.0064 USD |
67.5431 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-23 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-04-22 |
0.0052 USD |
770.2303 |
0.0052 USD |
0.0046 USD |
0.0058 USD |
0.0046 USD |
| 2021-04-21 |
0.0061 USD |
228.7167 |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-20 |
0.0061 USD |
472.4983 |
0.0061 USD |
0.0058 USD |
0.0065 USD |
0.0058 USD |
| 2021-04-19 |
0.0064 USD |
73.7655 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-18 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-17 |
0.0056 USD |
100.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-16 |
0.0063 USD |
303.1947 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-15 |
0.0056 USD |
60.8000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-14 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-13 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-12 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-11 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-10 |
0.0053 USD |
19.8067 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-09 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-08 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-07 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-06 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-05 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-04 |
0.0048 USD |
224.5675 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-03 |
0.0048 USD |
35.6894 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-04-02 |
0.0054 USD |
1,847.3468 |
0.0054 USD |
0.0043 USD |
0.0065 USD |
0.0048 USD |
| 2021-04-01 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-31 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-30 |
0.0048 USD |
22.0093 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-29 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-28 |
0.0047 USD |
44.8696 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-27 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-26 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-25 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-24 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-23 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-22 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-21 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-20 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-19 |
0.0047 USD |
79.3712 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-03-18 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-17 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-03-16 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |