Market [unlinked] / USD
Identifier on Yobit: beez_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0026 USD |
362.8518 |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2024-03-18 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-17 |
0.0027 USD |
41.3869 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-16 |
0.0028 USD |
218.3114 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2024-03-15 |
0.0029 USD |
140.7839 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2024-03-14 |
0.0030 USD |
50.2872 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-13 |
0.0029 USD |
151.7278 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-12 |
0.0027 USD |
57.4650 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-03-11 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-10 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-09 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-08 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-07 |
0.0027 USD |
78.1224 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-06 |
0.0026 USD |
129.6255 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-05 |
0.0026 USD |
101.3880 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-04 |
0.0024 USD |
283.9939 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-03 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-03-02 |
0.0023 USD |
400.4369 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-01 |
0.0023 USD |
351.0040 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2024-02-29 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-28 |
0.0020 USD |
156.7014 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-27 |
0.0020 USD |
52.1772 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-26 |
0.0019 USD |
77.1984 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-21 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-20 |
0.0018 USD |
1,198.5833 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-18 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-17 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-16 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-15 |
0.0018 USD |
165.3317 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-14 |
0.0017 USD |
169.6311 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-13 |
0.0016 USD |
98.2770 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-02-12 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-11 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-10 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-09 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-08 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-07 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-06 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-05 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-04 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-03 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-02 |
0.0017 USD |
61.4623 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-02-01 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-31 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-01-30 |
0.0017 USD |
0.0000 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |