Identifier on Yobit: beez_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0016 WAVES |
3.7850 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-01-03 |
0.0016 WAVES |
1.0903 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-01-02 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-01-01 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-31 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-30 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-29 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-28 |
0.0015 WAVES |
8.0223 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-27 |
0.0015 WAVES |
9.1126 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-26 |
0.0016 WAVES |
1.0593 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-25 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-24 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-23 |
0.0015 WAVES |
2.6250 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-12-22 |
0.0016 WAVES |
1.1435 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2024-12-21 |
0.0017 WAVES |
20.8310 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-20 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-19 |
0.0016 WAVES |
4.2237 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-18 |
0.0016 WAVES |
1.1112 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-12-17 |
0.0016 WAVES |
2.5210 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-16 |
0.0016 WAVES |
1.0293 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-15 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-14 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-13 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-12 |
0.0015 WAVES |
1.1010 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-12-11 |
0.0016 WAVES |
11.1179 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-10 |
0.0016 WAVES |
4.5303 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-12-09 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-08 |
0.0014 WAVES |
5.2328 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-07 |
0.0013 WAVES |
20.9239 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2024-12-06 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-12-05 |
0.0013 WAVES |
852.2630 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2024-12-04 |
0.0015 WAVES |
1.1833 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-03 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-02 |
0.0014 WAVES |
832.6184 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-12-01 |
0.0014 WAVES |
1,719.5814 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-11-30 |
0.0015 WAVES |
4.4113 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-29 |
0.0017 WAVES |
791.1272 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-11-28 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-27 |
0.0019 WAVES |
2.7427 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-26 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-25 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-24 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-23 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-22 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-21 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-20 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-19 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-18 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-17 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2024-11-16 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |