Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: beez_waves
Date Price Volume Open Low High Close
2020-08-23 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-22 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-21 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-20 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-19 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-18 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-17 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-16 0.0004 WAVES 1,793.8844 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-15 0.0004 WAVES 45.1377 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-14 0.0004 WAVES 1,175.6129 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-13 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-12 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-11 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-10 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-09 0.0004 WAVES 14.2065 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-08 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-07 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-06 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-05 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-04 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-03 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-02 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-01 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-31 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-30 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-29 0.0004 WAVES 2.2000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-28 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-27 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-26 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-25 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-24 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-23 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-22 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-21 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-20 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-19 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-18 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-17 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-16 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-15 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-14 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-13 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-12 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-11 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-10 0.0010 WAVES 0.0000 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-09 0.0010 WAVES 116.9488 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-08 0.0010 WAVES 553.7485 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-07-07 0.0007 WAVES 0.8000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-06 0.0007 WAVES 0.0000 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-05 0.0007 WAVES 10.1112 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES