Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-22 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-21 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-20 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-19 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-18 |
0.0075 |
393.6533 BENJI |
0.0075 |
0.0071 |
0.0079 |
0.0071 |
| 2023-08-17 |
0.0080 |
779.4477 BENJI |
0.0080 |
0.0078 |
0.0082 |
0.0078 |
| 2023-08-16 |
0.0083 |
115.4752 BENJI |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2023-08-15 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-14 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-13 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-12 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-11 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-10 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-09 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-08 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-07 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-06 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-05 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-08-04 |
0.0080 |
604.8774 BENJI |
0.0080 |
0.0073 |
0.0086 |
0.0086 |
| 2023-08-03 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-02 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-01 |
0.0072 |
29.3668 BENJI |
0.0072 |
0.0071 |
0.0074 |
0.0071 |
| 2023-07-31 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-30 |
0.0073 |
33.5134 BENJI |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-07-29 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-28 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-27 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-26 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-25 |
0.0071 |
0.0000 BENJI |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0073 |
122.9751 BENJI |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2023-07-23 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-22 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-21 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-20 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-19 |
0.0074 |
0.0000 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-18 |
0.0074 |
56.4170 BENJI |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-17 |
0.0075 |
0.0000 BENJI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-07-16 |
0.0075 |
0.0000 BENJI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-07-15 |
0.0075 |
0.0000 BENJI |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-07-14 |
0.0076 |
100.8166 BENJI |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2023-07-13 |
0.0078 |
0.0000 BENJI |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-07-12 |
0.0079 |
2,378.8038 BENJI |
0.0079 |
0.0074 |
0.0083 |
0.0078 |
| 2023-07-11 |
0.0085 |
0.0000 BENJI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-07-10 |
0.0081 |
556.0186 BENJI |
0.0081 |
0.0079 |
0.0084 |
0.0084 |
| 2023-07-09 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-08 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-07 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-06 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-05 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |