Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-03 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-02 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-07-01 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-30 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-29 |
0.0079 |
198.1453 BENJI |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2023-06-28 |
0.0080 |
136.7889 BENJI |
0.0080 |
0.0079 |
0.0082 |
0.0079 |
| 2023-06-27 |
0.0082 |
0.0000 BENJI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-06-26 |
0.0083 |
66.2196 BENJI |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-06-25 |
0.0080 |
849.2865 BENJI |
0.0080 |
0.0074 |
0.0085 |
0.0085 |
| 2023-06-24 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-23 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-22 |
0.0058 |
0.0000 BENJI |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-06-21 |
0.0061 |
345.7728 BENJI |
0.0061 |
0.0058 |
0.0063 |
0.0058 |
| 2023-06-20 |
0.0065 |
0.0000 BENJI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-19 |
0.0065 |
0.0000 BENJI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-18 |
0.0060 |
738.3726 BENJI |
0.0060 |
0.0056 |
0.0065 |
0.0065 |
| 2023-06-17 |
0.0055 |
133.2168 BENJI |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-06-16 |
0.0066 |
6,589.6590 BENJI |
0.0066 |
0.0055 |
0.0077 |
0.0056 |
| 2023-06-15 |
0.0077 |
24.7140 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-06-14 |
0.0078 |
62.0876 BENJI |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2023-06-13 |
0.0091 |
1,003.0102 BENJI |
0.0091 |
0.0079 |
0.0103 |
0.0079 |
| 2023-06-12 |
0.0087 |
0.0000 BENJI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-11 |
0.0087 |
0.0000 BENJI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-10 |
0.0093 |
318.1099 BENJI |
0.0093 |
0.0087 |
0.0099 |
0.0087 |
| 2023-06-09 |
0.0101 |
0.0000 BENJI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2023-06-08 |
0.0095 |
373.5961 BENJI |
0.0095 |
0.0088 |
0.0101 |
0.0101 |
| 2023-06-07 |
0.0071 |
539.3629 BENJI |
0.0071 |
0.0066 |
0.0076 |
0.0076 |
| 2023-06-06 |
0.0058 |
9,695.1436 BENJI |
0.0058 |
0.0051 |
0.0065 |
0.0065 |
| 2023-06-05 |
0.0123 |
28,231.3519 BENJI |
0.0123 |
0.0054 |
0.0193 |
0.0056 |
| 2023-06-04 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-03 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-02 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-01 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-31 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-30 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-29 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-28 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-27 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-26 |
0.0064 |
0.0000 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-25 |
0.0064 |
16.1186 BENJI |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-05-24 |
0.0063 |
294.4207 BENJI |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2023-05-23 |
0.0059 |
224.4948 BENJI |
0.0059 |
0.0057 |
0.0061 |
0.0061 |
| 2023-05-22 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-21 |
0.0057 |
35.9112 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-20 |
0.0055 |
20.6107 BENJI |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2023-05-19 |
0.0056 |
0.0000 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-18 |
0.0056 |
0.0000 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-17 |
0.0056 |
0.0000 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-16 |
0.0056 |
0.0000 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |