Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0056 |
0.0000 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-14 |
0.0056 |
35.2599 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-13 |
0.0056 |
0.0000 BENJI |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-05-12 |
0.0057 |
92.2215 BENJI |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2023-05-11 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-10 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-09 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-08 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-07 |
0.0057 |
34.8523 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-05-06 |
0.0059 |
16.9487 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-05 |
0.0059 |
85.4458 BENJI |
0.0059 |
0.0058 |
0.0059 |
0.0059 |
| 2023-05-04 |
0.0059 |
33.8246 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-03 |
0.0059 |
33.8246 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-05-02 |
0.0060 |
33.4888 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-05-01 |
0.0060 |
50.9760 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-04-30 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-29 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-28 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-27 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-26 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-25 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-24 |
0.0061 |
32.8271 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-04-23 |
0.0062 |
0.0000 BENJI |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-22 |
0.0063 |
232.9629 BENJI |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-04-21 |
0.0065 |
30.6127 BENJI |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-04-20 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-19 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-18 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-17 |
0.0067 |
15.9882 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-04-16 |
0.0066 |
0.0000 BENJI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-15 |
0.0066 |
0.0000 BENJI |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-04-14 |
0.0069 |
1,448.3379 BENJI |
0.0069 |
0.0063 |
0.0075 |
0.0066 |
| 2023-04-13 |
0.0069 |
1,448.3379 BENJI |
0.0069 |
0.0063 |
0.0075 |
0.0066 |
| 2023-04-12 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-11 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-10 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-09 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-08 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-07 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-06 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-05 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-04 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-03 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-02 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-01 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-31 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-30 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-29 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-28 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-03-27 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |