Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-03 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-02 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-01 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-31 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-30 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-29 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-28 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-27 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-26 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-25 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-24 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-23 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-22 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-21 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-20 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-19 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-18 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-17 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-16 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-15 |
0.0088 |
46.4765 BENJI |
0.0088 |
0.0085 |
0.0091 |
0.0091 |
| 2023-01-14 |
0.0079 |
147.4980 BENJI |
0.0079 |
0.0072 |
0.0085 |
0.0085 |
| 2023-01-13 |
0.0071 |
34.2301 BENJI |
0.0071 |
0.0070 |
0.0072 |
0.0072 |
| 2023-01-12 |
0.0068 |
17.0000 BENJI |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-01-11 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-01-10 |
0.0066 |
34.7368 BENJI |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2023-01-09 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-08 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-07 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-06 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-05 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-04 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-03 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-02 |
0.0061 |
0.0000 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-01 |
0.0061 |
545.7110 BENJI |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-12-31 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-30 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-29 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-28 |
0.0060 |
120.9950 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-27 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-26 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-25 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-24 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-23 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-22 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-21 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-20 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-19 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-18 |
0.0060 |
0.0000 BENJI |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-12-17 |
0.0074 |
1,970.1096 BENJI |
0.0074 |
0.0060 |
0.0088 |
0.0060 |