Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-12-15 |
0.0091 |
1,045.1916 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-12-14 |
0.0091 |
1,045.1916 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-12-13 |
0.0137 |
0.0000 BENJI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-12 |
0.0137 |
0.0000 BENJI |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-12-11 |
0.0114 |
974.7492 BENJI |
0.0114 |
0.0091 |
0.0137 |
0.0137 |
| 2022-12-10 |
0.0099 |
20,374.5563 BENJI |
0.0099 |
0.0060 |
0.0138 |
0.0087 |
| 2022-12-09 |
0.0099 |
2,704.0703 BENJI |
0.0099 |
0.0060 |
0.0138 |
0.0138 |
| 2022-12-08 |
0.0119 |
996,410.0939 BENJI |
0.0119 |
0.0046 |
0.0192 |
0.0052 |
| 2022-12-07 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-12-06 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-12-05 |
0.0081 |
4,512.7036 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-12-04 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-12-03 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-12-02 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-12-01 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-30 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-29 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-28 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-27 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-26 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-25 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-24 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-23 |
0.0144 |
276.5376 BENJI |
0.0144 |
0.0081 |
0.0208 |
0.0081 |
| 2022-11-22 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-21 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-20 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-19 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-18 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-17 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-16 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-15 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-14 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-13 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-12 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-11 |
0.0208 |
0.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-10 |
0.0208 |
15.0000 BENJI |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2022-11-09 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-08 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-07 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-06 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-05 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-04 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-03 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-02 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-11-01 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-10-31 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-10-30 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-10-29 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2022-10-28 |
0.0081 |
0.0000 BENJI |
0.0081 |
0.0081 |
0.0081 |
0.0081 |