Crypto exchange Yobit

Market BenjiRolls (BENJI) / [unlinked]

Identifier on Yobit: benji_rur
12...1718192021...4243
Date Price Volume Open Low High Close
2022-05-30 0.0290 6.8947 BENJI 0.0290 0.0290 0.0290 0.0290
2022-05-29 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-28 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-27 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-26 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-25 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-24 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-23 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-22 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-21 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-20 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-19 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-18 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-17 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-16 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-15 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-14 0.0128 0.0000 BENJI 0.0128 0.0128 0.0128 0.0128
2022-05-13 0.0179 287.3218 BENJI 0.0179 0.0128 0.0230 0.0128
2022-05-12 0.0230 4.3599 BENJI 0.0230 0.0230 0.0230 0.0230
2022-05-11 0.0250 2,133.3333 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-10 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-09 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-08 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-07 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-06 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-05 0.0250 10.1327 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-04 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-03 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-02 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-05-01 0.0250 8,299.9782 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-30 0.0402 0.0000 BENJI 0.0402 0.0402 0.0402 0.0402
2022-04-29 0.0402 0.0000 BENJI 0.0402 0.0402 0.0402 0.0402
2022-04-28 0.0402 0.0000 BENJI 0.0402 0.0402 0.0402 0.0402
2022-04-27 0.0402 0.0000 BENJI 0.0402 0.0402 0.0402 0.0402
2022-04-26 0.0402 0.0000 BENJI 0.0402 0.0402 0.0402 0.0402
2022-04-25 0.0250 12,387.9415 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-24 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-23 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-22 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-21 0.0255 9,815.5719 BENJI 0.0255 0.0250 0.0260 0.0250
2022-04-20 0.0260 998.2676 BENJI 0.0260 0.0260 0.0260 0.0260
2022-04-19 0.0402 24.8800 BENJI 0.0402 0.0402 0.0402 0.0402
2022-04-18 0.0250 256.2973 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-17 0.0465 0.0000 BENJI 0.0465 0.0465 0.0465 0.0465
2022-04-16 0.0465 0.0000 BENJI 0.0465 0.0465 0.0465 0.0465
2022-04-15 0.0465 2.1748 BENJI 0.0465 0.0465 0.0465 0.0465
2022-04-14 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-13 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-12 0.0250 0.0000 BENJI 0.0250 0.0250 0.0250 0.0250
2022-04-11 0.0257 6,373.1829 BENJI 0.0257 0.0250 0.0265 0.0250
12...1718192021...4243