Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0265 |
3,521.7636 BENJI |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2022-04-09 |
0.0255 |
9,228.6816 BENJI |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2022-04-08 |
0.0260 |
2,810.6095 BENJI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-04-07 |
0.0261 |
0.0000 BENJI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-06 |
0.0261 |
0.0000 BENJI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-05 |
0.0261 |
0.0000 BENJI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-04 |
0.0261 |
0.0000 BENJI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-03 |
0.0261 |
4.2145 BENJI |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-04-02 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-04-01 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-31 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-30 |
0.0465 |
94.9658 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-29 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-28 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-27 |
0.0465 |
94.2908 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-26 |
0.0308 |
11,556.8827 BENJI |
0.0308 |
0.0300 |
0.0316 |
0.0300 |
| 2022-03-25 |
0.0316 |
0.0000 BENJI |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2022-03-24 |
0.0316 |
0.0000 BENJI |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2022-03-23 |
0.0316 |
0.0000 BENJI |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2022-03-22 |
0.0316 |
3.1960 BENJI |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2022-03-21 |
0.0450 |
0.0000 BENJI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-20 |
0.0450 |
0.0000 BENJI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-19 |
0.0450 |
1,973.7211 BENJI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-03-18 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-17 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-16 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-15 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-14 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-13 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-12 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-11 |
0.0465 |
0.0000 BENJI |
0.0465 |
0.0465 |
0.0465 |
0.0465 |
| 2022-03-10 |
0.0446 |
14,494.2820 BENJI |
0.0446 |
0.0428 |
0.0465 |
0.0465 |
| 2022-03-09 |
0.0428 |
13,062.4058 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-08 |
0.0260 |
490.6494 BENJI |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-03-07 |
0.0428 |
5,906.2220 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-06 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-05 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-04 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-03 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-02 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-03-01 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-28 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-27 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-26 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-25 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-24 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-23 |
0.0428 |
0.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-22 |
0.0428 |
23.0000 BENJI |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-02-21 |
0.0450 |
0.0000 BENJI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2022-02-20 |
0.0450 |
0.0000 BENJI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |