Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0760 |
0.0000 BENJI |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-06-13 |
0.0760 |
0.0000 BENJI |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-06-12 |
0.0760 |
0.0000 BENJI |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-06-11 |
0.0760 |
302.6316 BENJI |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2021-06-10 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-09 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-08 |
0.0200 |
474.2190 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-07 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0450 |
10.2857 BENJI |
0.0450 |
0.0200 |
0.0700 |
0.0200 |
| 2021-06-03 |
0.0400 |
54.5722 BENJI |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-02 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-01 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-31 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-29 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-25 |
0.0200 |
500.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-24 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-23 |
0.0200 |
1,504.7651 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-22 |
0.0761 |
0.0000 BENJI |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-21 |
0.0761 |
27.6134 BENJI |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-20 |
0.0761 |
0.0000 BENJI |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-19 |
0.0480 |
492.7577 BENJI |
0.0480 |
0.0200 |
0.0761 |
0.0761 |
| 2021-05-18 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-17 |
0.0200 |
0.0000 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-16 |
0.0200 |
224.7191 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-15 |
0.0761 |
1.6509 BENJI |
0.0761 |
0.0761 |
0.0761 |
0.0761 |
| 2021-05-14 |
0.0642 |
700.0000 BENJI |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2021-05-13 |
0.0621 |
0.0000 BENJI |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2021-05-12 |
0.0603 |
2,697.0214 BENJI |
0.0603 |
0.0585 |
0.0621 |
0.0621 |
| 2021-05-11 |
0.0500 |
0.0000 BENJI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-10 |
0.0500 |
0.0000 BENJI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-09 |
0.0500 |
510.0000 BENJI |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-08 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-07 |
0.0300 |
0.0000 BENJI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-06 |
0.0300 |
10.0000 BENJI |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-05 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-04 |
0.0100 |
2,970.2403 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-05-03 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-02 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-05-01 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-30 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-29 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-28 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-27 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-26 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |