Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-24 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-23 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-22 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-21 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-20 |
0.0490 |
10.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-19 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-18 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-17 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-16 |
0.0490 |
125.6479 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-15 |
0.0295 |
10,227.6554 BENJI |
0.0295 |
0.0100 |
0.0490 |
0.0490 |
| 2021-04-14 |
0.0490 |
62.2246 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-13 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-12 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-11 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-10 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-09 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-08 |
0.0490 |
2.0612 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-07 |
0.0490 |
2.0612 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-06 |
0.0450 |
66.6667 BENJI |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-05 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-04 |
0.0490 |
17.4781 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-03 |
0.0490 |
2.9301 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-02 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-04-01 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-31 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-30 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-29 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-28 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-27 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-26 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-25 |
0.0490 |
1,600.6826 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-24 |
0.0490 |
95.9182 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-23 |
0.0345 |
503.2744 BENJI |
0.0345 |
0.0200 |
0.0490 |
0.0490 |
| 2021-03-22 |
0.0200 |
112.7442 BENJI |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0460 |
0.0000 BENJI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-20 |
0.0460 |
0.0000 BENJI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-19 |
0.0460 |
0.0000 BENJI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-18 |
0.0460 |
239.7015 BENJI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-17 |
0.0460 |
0.0000 BENJI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-16 |
0.0460 |
2.3913 BENJI |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2021-03-15 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-12 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-11 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
144.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0490 |
0.0000 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-08 |
0.0490 |
11.6252 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-07 |
0.0490 |
11.6252 BENJI |
0.0490 |
0.0490 |
0.0490 |
0.0490 |