Crypto exchange Yobit

Market BenjiRolls (BENJI) / [unlinked]

Identifier on Yobit: benji_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 0.0490 0.0000 BENJI 0.0490 0.0490 0.0490 0.0490
2021-03-05 0.0490 275.4951 BENJI 0.0490 0.0490 0.0490 0.0490
2021-03-04 0.0089 0.0000 BENJI 0.0089 0.0089 0.0089 0.0089
2021-03-03 0.0289 97.7472 BENJI 0.0289 0.0088 0.0490 0.0089
2021-03-02 0.0289 97.7472 BENJI 0.0289 0.0088 0.0490 0.0089
2021-03-01 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-28 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-27 0.0490 0.0000 BENJI 0.0490 0.0490 0.0490 0.0490
2021-02-26 0.0286 341.9402 BENJI 0.0286 0.0081 0.0490 0.0490
2021-02-25 0.0490 4.5098 BENJI 0.0490 0.0490 0.0490 0.0490
2021-02-24 0.0490 4.5098 BENJI 0.0490 0.0490 0.0490 0.0490
2021-02-23 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-22 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-21 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-20 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-19 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-18 0.0285 40.9835 BENJI 0.0285 0.0081 0.0490 0.0081
2021-02-17 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-16 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-15 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-14 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-13 0.0314 4,422.3500 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-12 0.0081 0.0000 BENJI 0.0081 0.0081 0.0081 0.0081
2021-02-11 0.0198 290.0361 BENJI 0.0198 0.0081 0.0314 0.0081
2021-02-10 0.0314 41.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-09 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-08 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-07 0.0314 3.4999 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-06 0.0314 3.4999 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-05 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-04 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-03 0.0314 11.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-02 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-02-01 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-01-31 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-01-30 0.0314 0.0000 BENJI 0.0314 0.0314 0.0314 0.0314
2021-01-29 0.0280 7,632.9110 BENJI 0.0280 0.0247 0.0314 0.0314
2021-01-28 0.0173 4,308.0253 BENJI 0.0173 0.0100 0.0247 0.0127
2021-01-27 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-26 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-25 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-24 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-23 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-22 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-21 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-20 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-19 0.0080 611.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2021-01-18 0.0123 0.0000 BENJI 0.0123 0.0123 0.0123 0.0123
2021-01-17 0.0123 0.0000 BENJI 0.0123 0.0123 0.0123 0.0123
2021-01-16 0.0123 10.0000 BENJI 0.0123 0.0123 0.0123 0.0123
12...2627282930...4243