Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0117 |
0.0000 BENJI |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-01-14 |
0.0117 |
0.0000 BENJI |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-01-13 |
0.0116 |
133.1861 BENJI |
0.0116 |
0.0114 |
0.0117 |
0.0117 |
| 2021-01-12 |
0.0080 |
0.0000 BENJI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-11 |
0.0080 |
0.0000 BENJI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-10 |
0.0080 |
0.0000 BENJI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-09 |
0.0080 |
110.0000 BENJI |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-08 |
0.0123 |
0.0000 BENJI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-07 |
0.0123 |
0.0000 BENJI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-06 |
0.0123 |
0.0000 BENJI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-05 |
0.0123 |
0.0000 BENJI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-04 |
0.0123 |
0.0000 BENJI |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-01-03 |
0.0162 |
47.6061 BENJI |
0.0162 |
0.0077 |
0.0247 |
0.0123 |
| 2021-01-02 |
0.0171 |
47,766.6485 BENJI |
0.0171 |
0.0143 |
0.0200 |
0.0200 |
| 2021-01-01 |
0.0073 |
0.0000 BENJI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-31 |
0.0073 |
6,802.3856 BENJI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-30 |
0.0073 |
0.0000 BENJI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-29 |
0.0073 |
400.0010 BENJI |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-12-28 |
0.0076 |
28.5714 BENJI |
0.0076 |
0.0073 |
0.0078 |
0.0078 |
| 2020-12-27 |
0.0143 |
0.0000 BENJI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-26 |
0.0143 |
0.0000 BENJI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-25 |
0.0143 |
0.0000 BENJI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-24 |
0.0143 |
71.0772 BENJI |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-12-23 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-22 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-21 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-20 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-19 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-18 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-17 |
0.0072 |
770.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-16 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-15 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-14 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-13 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-12 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-11 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-10 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-09 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-08 |
0.0122 |
0.0000 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-07 |
0.0122 |
5,470.4588 BENJI |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2020-12-06 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-05 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-04 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-03 |
0.0072 |
103.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-02 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-01 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-11-30 |
0.0072 |
679.0613 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-11-29 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-11-28 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-11-27 |
0.0072 |
0.0000 BENJI |
0.0072 |
0.0072 |
0.0072 |
0.0072 |