Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-17 |
0.0089 |
1,792.5096 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-16 |
0.0088 |
0.0000 BENJI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-15 |
0.0088 |
0.0000 BENJI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-14 |
0.0088 |
913.7240 BENJI |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-13 |
0.0087 |
0.0000 BENJI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-08-12 |
0.0087 |
1,841.4215 BENJI |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-08-11 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-10 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-09 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-08 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-07 |
0.0115 |
1,411.6737 BENJI |
0.0115 |
0.0089 |
0.0141 |
0.0089 |
| 2020-08-06 |
0.0112 |
3,452.7025 BENJI |
0.0112 |
0.0087 |
0.0138 |
0.0089 |
| 2020-08-05 |
0.0138 |
474.9772 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-04 |
0.0138 |
0.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-03 |
0.0138 |
0.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-02 |
0.0138 |
0.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-01 |
0.0138 |
0.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-31 |
0.0138 |
0.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-30 |
0.0138 |
0.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-29 |
0.0138 |
144.0000 BENJI |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-07-28 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-27 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-26 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-25 |
0.0059 |
179.5740 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-24 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-23 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-22 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-21 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-20 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-19 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-18 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-17 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-16 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-15 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-14 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-13 |
0.0059 |
1,512.6750 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-07-12 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-11 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-10 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-09 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-08 |
0.0100 |
3,842.7123 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-07 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-06 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-05 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-04 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-03 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-02 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-01 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-06-30 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |