Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0059 |
0.0000 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-05-09 |
0.0059 |
1,006.7107 BENJI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-05-08 |
0.0101 |
0.0000 BENJI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-07 |
0.0101 |
0.0000 BENJI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-06 |
0.0103 |
3,479.5047 BENJI |
0.0103 |
0.0101 |
0.0106 |
0.0101 |
| 2020-05-05 |
0.0159 |
32,246.0102 BENJI |
0.0159 |
0.0122 |
0.0196 |
0.0150 |
| 2020-05-04 |
0.0180 |
682,241.2636 BENJI |
0.0180 |
0.0106 |
0.0253 |
0.0106 |
| 2020-05-03 |
0.0020 |
0.0000 BENJI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-02 |
0.0020 |
0.0000 BENJI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-01 |
0.0020 |
0.0000 BENJI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-30 |
0.0020 |
0.0000 BENJI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-29 |
0.0020 |
0.0000 BENJI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-28 |
0.0020 |
200.0000 BENJI |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-27 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-26 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-25 |
0.0050 |
1,117.1017 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-04-24 |
0.0055 |
0.0000 BENJI |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-04-23 |
0.0065 |
22,852.5987 BENJI |
0.0065 |
0.0055 |
0.0076 |
0.0055 |
| 2020-04-22 |
0.0077 |
4,161.9930 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-21 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-20 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-19 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-18 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-17 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-16 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-15 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-14 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-13 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-12 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-11 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-10 |
0.0109 |
1,488.4454 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-09 |
0.0109 |
10.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-08 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-07 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-06 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-05 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-04 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-03 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-02 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-01 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-31 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-30 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-29 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-28 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-27 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-26 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-24 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-23 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-22 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-03-21 |
0.0077 |
0.0000 BENJI |
0.0077 |
0.0077 |
0.0077 |
0.0077 |