Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-17 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-16 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-15 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-14 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-13 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-12 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-11 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-10 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-09 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-08 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-07 |
0.0067 |
0.0000 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-06 |
0.0067 |
39.8928 BENJI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-06-05 |
0.0067 |
34.0907 BENJI |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-06-04 |
0.0080 |
23,658.1257 BENJI |
0.0080 |
0.0068 |
0.0092 |
0.0068 |
| 2024-06-03 |
0.0092 |
601.8690 BENJI |
0.0092 |
0.0081 |
0.0103 |
0.0081 |
| 2024-06-02 |
0.0105 |
19.8285 BENJI |
0.0105 |
0.0104 |
0.0105 |
0.0104 |
| 2024-06-01 |
0.0105 |
0.0000 BENJI |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-31 |
0.0105 |
0.0000 BENJI |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-30 |
0.0105 |
0.0000 BENJI |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-29 |
0.0105 |
11.6152 BENJI |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-28 |
0.0105 |
30.6885 BENJI |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-27 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-26 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-25 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-24 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-23 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-22 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-21 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-20 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-19 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-18 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-17 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-05-16 |
0.0108 |
89.8552 BENJI |
0.0108 |
0.0107 |
0.0109 |
0.0109 |
| 2024-05-15 |
0.0109 |
406.9353 BENJI |
0.0109 |
0.0104 |
0.0114 |
0.0104 |
| 2024-05-14 |
0.0101 |
0.0000 BENJI |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-05-13 |
0.0102 |
19.8927 BENJI |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-05-12 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-11 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-10 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-09 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-08 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-07 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-06 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-05 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-04 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-03 |
0.0102 |
0.0000 BENJI |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-05-02 |
0.0103 |
19.5592 BENJI |
0.0103 |
0.0102 |
0.0103 |
0.0102 |
| 2024-05-01 |
0.0106 |
170.6954 BENJI |
0.0106 |
0.0102 |
0.0109 |
0.0102 |
| 2024-04-30 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |