Crypto exchange Yobit

Market BenjiRolls (BENJI) / [unlinked]

Identifier on Yobit: benji_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-02 0.0100 0.0000 BENJI 0.0100 0.0100 0.0100 0.0100
2019-04-01 0.0100 0.0000 BENJI 0.0100 0.0100 0.0100 0.0100
2019-03-31 0.0100 0.0000 BENJI 0.0100 0.0100 0.0100 0.0100
2019-03-30 0.0100 0.0000 BENJI 0.0100 0.0100 0.0100 0.0100
2019-03-29 0.0100 400.4000 BENJI 0.0100 0.0100 0.0100 0.0100
2019-03-28 0.0106 56,222.4602 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-27 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2019-03-26 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2019-03-25 0.0080 0.0000 BENJI 0.0080 0.0080 0.0080 0.0080
2019-03-24 0.0093 148.1220 BENJI 0.0093 0.0080 0.0106 0.0080
2019-03-23 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-22 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-21 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-20 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-19 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-18 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-17 0.0062 0.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-16 0.0062 1,000.0000 BENJI 0.0062 0.0062 0.0062 0.0062
2019-03-15 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-14 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-13 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-12 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-11 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-10 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-09 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-08 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-07 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-06 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-05 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-04 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-03 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-02 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-03-01 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-28 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-27 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-26 0.0106 48.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-25 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-24 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-23 0.0106 47.1241 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-22 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-21 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-20 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-19 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-18 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-17 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-16 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-15 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-14 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-13 0.0106 0.0000 BENJI 0.0106 0.0106 0.0106 0.0106
2019-02-12 0.0106 587.8281 BENJI 0.0106 0.0106 0.0106 0.0106
12...40414243