Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0118 |
0.0000 BENJI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-09 |
0.0118 |
0.0000 BENJI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-08 |
0.0118 |
0.0000 BENJI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-07 |
0.0118 |
0.0000 BENJI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-06 |
0.0118 |
0.0000 BENJI |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-03-05 |
0.0117 |
34.8447 BENJI |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2024-03-04 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-03 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-02 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-01 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-29 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-28 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-27 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-26 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-25 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-24 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-23 |
0.0115 |
0.0000 BENJI |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-02-22 |
0.0114 |
92.8621 BENJI |
0.0114 |
0.0112 |
0.0115 |
0.0115 |
| 2024-02-21 |
0.0111 |
0.0000 BENJI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-02-20 |
0.0111 |
0.0000 BENJI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-02-19 |
0.0111 |
0.0000 BENJI |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-02-18 |
0.0101 |
7,436.2054 BENJI |
0.0101 |
0.0092 |
0.0111 |
0.0111 |
| 2024-02-17 |
0.0100 |
7,423.8033 BENJI |
0.0100 |
0.0092 |
0.0108 |
0.0108 |
| 2024-02-16 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-15 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-14 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-13 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-12 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-11 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-10 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-09 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-08 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-07 |
0.0089 |
0.0000 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-06 |
0.0089 |
22.5213 BENJI |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-02-05 |
0.0090 |
23.1153 BENJI |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-04 |
0.0091 |
22.1357 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-03 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-02 |
0.0092 |
7,338.6955 BENJI |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-02-01 |
0.0093 |
22.6480 BENJI |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-01-31 |
0.0094 |
0.0000 BENJI |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-30 |
0.0098 |
45.0759 BENJI |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-01-29 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-28 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-27 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-26 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-25 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-24 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-23 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-22 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-21 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |