Identifier on Yobit: bern_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0084 DOGE |
3,141.8915 BERN |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
| 2021-11-17 |
0.0066 DOGE |
0.0000 BERN |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-11-16 |
0.0066 DOGE |
4,251.7701 BERN |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2021-11-15 |
0.0084 DOGE |
10,139.1349 BERN |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
0.0084 DOGE |
| 2021-11-14 |
0.0080 DOGE |
0.0000 BERN |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-11-13 |
0.0080 DOGE |
0.0000 BERN |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-11-12 |
0.0080 DOGE |
0.0000 BERN |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-11-11 |
0.0080 DOGE |
0.0000 BERN |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
0.0080 DOGE |
| 2021-11-10 |
0.0072 DOGE |
0.0000 BERN |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-11-09 |
0.0072 DOGE |
464.3329 BERN |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-11-08 |
0.0072 DOGE |
3,386.1069 BERN |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
0.0072 DOGE |
| 2021-11-07 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-11-06 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-11-05 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-11-04 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-11-03 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-11-02 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-11-01 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-10-31 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-10-30 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-10-29 |
0.0055 DOGE |
0.0000 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-10-28 |
0.0055 DOGE |
3,484.5207 BERN |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2021-10-27 |
0.0061 DOGE |
0.0000 BERN |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-10-26 |
0.0058 DOGE |
4,250.7446 BERN |
0.0058 DOGE |
0.0054 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-10-25 |
0.0045 DOGE |
66,562.4520 BERN |
0.0045 DOGE |
0.0030 DOGE |
0.0061 DOGE |
0.0061 DOGE |
| 2021-10-24 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-23 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-22 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-21 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-20 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-19 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-18 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-17 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-16 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-15 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-14 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-13 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-12 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-11 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-10 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-09 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-08 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-07 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-06 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-05 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-04 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-03 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-02 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-10-01 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2021-09-30 |
0.0033 DOGE |
0.0000 BERN |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |