Identifier on Yobit: bern_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0052 DOGE |
96.8638 BERN |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2021-05-01 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-30 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-29 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-28 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-27 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-26 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-25 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-24 |
0.0057 DOGE |
0.0000 BERN |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-23 |
0.0055 DOGE |
9,221.7312 BERN |
0.0055 DOGE |
0.0052 DOGE |
0.0057 DOGE |
0.0057 DOGE |
| 2021-04-22 |
0.0035 DOGE |
0.0000 BERN |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-21 |
0.0035 DOGE |
0.0000 BERN |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-20 |
0.0035 DOGE |
4,172.4146 BERN |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-19 |
0.0035 DOGE |
4,335.9184 BERN |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2021-04-18 |
0.0051 DOGE |
0.0000 BERN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-04-17 |
0.0051 DOGE |
2,000.0000 BERN |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
0.0051 DOGE |
| 2021-04-16 |
0.0075 DOGE |
30,374.8093 BERN |
0.0075 DOGE |
0.0051 DOGE |
0.0099 DOGE |
0.0051 DOGE |
| 2021-04-15 |
0.0105 DOGE |
16,604.2156 BERN |
0.0105 DOGE |
0.0088 DOGE |
0.0122 DOGE |
0.0088 DOGE |
| 2021-04-14 |
0.0132 DOGE |
3,541.8128 BERN |
0.0132 DOGE |
0.0111 DOGE |
0.0153 DOGE |
0.0111 DOGE |
| 2021-04-13 |
0.0156 DOGE |
3,376.9209 BERN |
0.0156 DOGE |
0.0153 DOGE |
0.0158 DOGE |
0.0153 DOGE |
| 2021-04-12 |
0.0162 DOGE |
1,621.3348 BERN |
0.0162 DOGE |
0.0158 DOGE |
0.0166 DOGE |
0.0166 DOGE |
| 2021-04-11 |
0.0175 DOGE |
5,141.3355 BERN |
0.0175 DOGE |
0.0163 DOGE |
0.0188 DOGE |
0.0163 DOGE |
| 2021-04-10 |
0.0188 DOGE |
0.0000 BERN |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2021-04-09 |
0.0188 DOGE |
709.1636 BERN |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2021-04-08 |
0.0197 DOGE |
0.0000 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-04-07 |
0.0193 DOGE |
11,945.1468 BERN |
0.0193 DOGE |
0.0188 DOGE |
0.0199 DOGE |
0.0197 DOGE |
| 2021-04-06 |
0.0200 DOGE |
1,955.3657 BERN |
0.0200 DOGE |
0.0199 DOGE |
0.0202 DOGE |
0.0199 DOGE |
| 2021-04-05 |
0.0210 DOGE |
0.0000 BERN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-04 |
0.0210 DOGE |
0.0000 BERN |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-03 |
0.0209 DOGE |
1,416.4580 BERN |
0.0209 DOGE |
0.0209 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-04-02 |
0.0209 DOGE |
801.7838 BERN |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-04-01 |
0.0214 DOGE |
12,185.8145 BERN |
0.0214 DOGE |
0.0188 DOGE |
0.0240 DOGE |
0.0200 DOGE |
| 2021-03-31 |
0.0204 DOGE |
1,726.3667 BERN |
0.0204 DOGE |
0.0197 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2021-03-30 |
0.0197 DOGE |
756.4470 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-03-29 |
0.0197 DOGE |
0.0000 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-03-28 |
0.0197 DOGE |
0.0000 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-03-27 |
0.0197 DOGE |
0.0000 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-03-26 |
0.0197 DOGE |
912.8507 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-03-25 |
0.0199 DOGE |
4,168.9552 BERN |
0.0199 DOGE |
0.0188 DOGE |
0.0210 DOGE |
0.0188 DOGE |
| 2021-03-24 |
0.0208 DOGE |
4,787.4312 BERN |
0.0208 DOGE |
0.0195 DOGE |
0.0220 DOGE |
0.0195 DOGE |
| 2021-03-23 |
0.0203 DOGE |
1,460.3347 BERN |
0.0203 DOGE |
0.0197 DOGE |
0.0209 DOGE |
0.0209 DOGE |
| 2021-03-22 |
0.0197 DOGE |
1,188.6823 BERN |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
0.0197 DOGE |
| 2021-03-21 |
0.0188 DOGE |
0.0000 BERN |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
0.0188 DOGE |
| 2021-03-20 |
0.0192 DOGE |
1,747.9173 BERN |
0.0192 DOGE |
0.0188 DOGE |
0.0195 DOGE |
0.0188 DOGE |
| 2021-03-19 |
0.0192 DOGE |
2,525.0953 BERN |
0.0192 DOGE |
0.0188 DOGE |
0.0195 DOGE |
0.0188 DOGE |
| 2021-03-18 |
0.0200 DOGE |
0.0000 BERN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-17 |
0.0200 DOGE |
0.0000 BERN |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-03-16 |
0.0199 DOGE |
0.0000 BERN |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-03-15 |
0.0199 DOGE |
772.9912 BERN |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
0.0199 DOGE |
| 2021-03-14 |
0.0183 DOGE |
846.1863 BERN |
0.0183 DOGE |
0.0181 DOGE |
0.0185 DOGE |
0.0181 DOGE |