Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0135 RUB |
1,296.1478 BERN |
0.0135 RUB |
0.0112 RUB |
0.0159 RUB |
0.0114 RUB |
| 2024-11-23 |
0.0135 RUB |
905.1883 BERN |
0.0135 RUB |
0.0112 RUB |
0.0159 RUB |
0.0113 RUB |
| 2024-11-22 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-21 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-20 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-19 |
0.0155 RUB |
130.4974 BERN |
0.0155 RUB |
0.0152 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-18 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2024-11-17 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-16 |
0.0102 RUB |
98.8974 BERN |
0.0102 RUB |
0.0090 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-15 |
0.0113 RUB |
18.7606 BERN |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-14 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-13 |
0.0108 RUB |
2,259.5684 BERN |
0.0108 RUB |
0.0077 RUB |
0.0140 RUB |
0.0077 RUB |
| 2024-11-12 |
0.0114 RUB |
9.2250 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-11 |
0.0092 RUB |
440.0604 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-10 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-09 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-08 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-07 |
0.0092 RUB |
21.8401 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-06 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-11-05 |
0.0084 RUB |
368.8491 BERN |
0.0084 RUB |
0.0077 RUB |
0.0092 RUB |
0.0077 RUB |
| 2024-11-04 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-03 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-02 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-01 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-31 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-30 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-29 |
0.0084 RUB |
110.7416 BERN |
0.0084 RUB |
0.0077 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-10-28 |
0.0077 RUB |
13.1326 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-27 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-26 |
0.0077 RUB |
290.1160 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-25 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-24 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-23 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-22 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-21 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-20 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-19 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-18 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-17 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-16 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-15 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-14 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-13 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-12 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-11 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-10 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-09 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-08 |
0.0077 RUB |
130.5526 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-07 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-06 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |