Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0112 RUB |
0.0000 BERN |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2024-12-26 |
0.0116 RUB |
709.0033 BERN |
0.0116 RUB |
0.0112 RUB |
0.0120 RUB |
0.0112 RUB |
| 2024-12-25 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-24 |
0.0134 RUB |
67.9684 BERN |
0.0134 RUB |
0.0114 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-23 |
0.0114 RUB |
9.4181 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-12-22 |
0.0133 RUB |
18.7332 BERN |
0.0133 RUB |
0.0112 RUB |
0.0154 RUB |
0.0112 RUB |
| 2024-12-21 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-12-20 |
0.0100 RUB |
222.6037 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-12-19 |
0.0133 RUB |
51.3395 BERN |
0.0133 RUB |
0.0112 RUB |
0.0154 RUB |
0.0112 RUB |
| 2024-12-18 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-17 |
0.0153 RUB |
143.4016 BERN |
0.0153 RUB |
0.0152 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-12-16 |
0.0153 RUB |
49.8970 BERN |
0.0153 RUB |
0.0152 RUB |
0.0154 RUB |
0.0152 RUB |
| 2024-12-15 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-14 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-13 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-12 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-11 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-10 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-09 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-08 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-07 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-06 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-05 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-04 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-03 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-02 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-12-01 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-11-30 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-11-29 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-11-28 |
0.0116 RUB |
0.0000 BERN |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-11-27 |
0.0115 RUB |
362.7193 BERN |
0.0115 RUB |
0.0115 RUB |
0.0116 RUB |
0.0116 RUB |
| 2024-11-26 |
0.0115 RUB |
43.7073 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-11-24 |
0.0113 RUB |
863.4896 BERN |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0112 RUB |
| 2024-11-23 |
0.0135 RUB |
905.1883 BERN |
0.0135 RUB |
0.0112 RUB |
0.0159 RUB |
0.0113 RUB |
| 2024-11-22 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-21 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-20 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-19 |
0.0155 RUB |
130.4974 BERN |
0.0155 RUB |
0.0152 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-11-18 |
0.0152 RUB |
0.0000 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2024-11-17 |
0.0114 RUB |
0.0000 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-16 |
0.0102 RUB |
98.8974 BERN |
0.0102 RUB |
0.0090 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-15 |
0.0113 RUB |
18.7606 BERN |
0.0113 RUB |
0.0112 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-14 |
0.0140 RUB |
0.0000 BERN |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
0.0140 RUB |
| 2024-11-13 |
0.0108 RUB |
2,259.5684 BERN |
0.0108 RUB |
0.0077 RUB |
0.0140 RUB |
0.0077 RUB |
| 2024-11-12 |
0.0114 RUB |
9.2250 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-11-11 |
0.0092 RUB |
440.0604 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-10 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-09 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-08 |
0.0092 RUB |
0.0000 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
| 2024-11-07 |
0.0092 RUB |
21.8401 BERN |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |
0.0092 RUB |