Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0152 RUB |
315.8442 BERN |
0.0152 RUB |
0.0148 RUB |
0.0156 RUB |
0.0148 RUB |
| 2023-08-31 |
0.0144 RUB |
0.0000 BERN |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-30 |
0.0144 RUB |
9.0000 BERN |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-08-29 |
0.0129 RUB |
0.0000 BERN |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2023-08-28 |
0.0136 RUB |
1,133.0634 BERN |
0.0136 RUB |
0.0119 RUB |
0.0154 RUB |
0.0129 RUB |
| 2023-08-27 |
0.0119 RUB |
78.3926 BERN |
0.0119 RUB |
0.0115 RUB |
0.0122 RUB |
0.0115 RUB |
| 2023-08-26 |
0.0124 RUB |
73.8841 BERN |
0.0124 RUB |
0.0122 RUB |
0.0126 RUB |
0.0122 RUB |
| 2023-08-25 |
0.0120 RUB |
565.8768 BERN |
0.0120 RUB |
0.0116 RUB |
0.0124 RUB |
0.0119 RUB |
| 2023-08-24 |
0.0119 RUB |
2,399.3715 BERN |
0.0119 RUB |
0.0116 RUB |
0.0122 RUB |
0.0117 RUB |
| 2023-08-23 |
0.0116 RUB |
605.6988 BERN |
0.0116 RUB |
0.0114 RUB |
0.0118 RUB |
0.0116 RUB |
| 2023-08-22 |
0.0154 RUB |
9,871.4699 BERN |
0.0154 RUB |
0.0110 RUB |
0.0198 RUB |
0.0114 RUB |
| 2023-08-21 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-08-20 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-08-19 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-08-18 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-08-17 |
0.0154 RUB |
18.2675 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-08-16 |
0.0163 RUB |
471.1100 BERN |
0.0163 RUB |
0.0154 RUB |
0.0172 RUB |
0.0154 RUB |
| 2023-08-15 |
0.0169 RUB |
57.0881 BERN |
0.0169 RUB |
0.0165 RUB |
0.0172 RUB |
0.0165 RUB |
| 2023-08-14 |
0.0172 RUB |
0.0000 BERN |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-13 |
0.0172 RUB |
0.0000 BERN |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-12 |
0.0172 RUB |
0.0000 BERN |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-11 |
0.0172 RUB |
0.0000 BERN |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-08-10 |
0.0175 RUB |
31.8459 BERN |
0.0175 RUB |
0.0172 RUB |
0.0177 RUB |
0.0172 RUB |
| 2023-08-09 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-08 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-07 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-06 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-05 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-04 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-03 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-02 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-08-01 |
0.0180 RUB |
19.6219 BERN |
0.0180 RUB |
0.0177 RUB |
0.0183 RUB |
0.0177 RUB |
| 2023-07-31 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-30 |
0.0177 RUB |
42.5971 BERN |
0.0177 RUB |
0.0174 RUB |
0.0181 RUB |
0.0179 RUB |
| 2023-07-29 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-07-28 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-07-27 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-07-26 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-07-25 |
0.0170 RUB |
169.7033 BERN |
0.0170 RUB |
0.0164 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-07-24 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-23 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-22 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-21 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-20 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-19 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-18 |
0.0179 RUB |
0.0000 BERN |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-17 |
0.0176 RUB |
51.9287 BERN |
0.0176 RUB |
0.0174 RUB |
0.0179 RUB |
0.0179 RUB |
| 2023-07-16 |
0.0172 RUB |
0.0000 BERN |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-15 |
0.0172 RUB |
0.0000 BERN |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
0.0172 RUB |
| 2023-07-14 |
0.0174 RUB |
374.4968 BERN |
0.0174 RUB |
0.0157 RUB |
0.0190 RUB |
0.0172 RUB |