Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0191 RUB |
24.5722 BERN |
0.0191 RUB |
0.0190 RUB |
0.0192 RUB |
0.0190 RUB |
| 2023-07-12 |
0.0198 RUB |
127.6659 BERN |
0.0198 RUB |
0.0192 RUB |
0.0204 RUB |
0.0194 RUB |
| 2023-07-11 |
0.0188 RUB |
0.0000 BERN |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-10 |
0.0188 RUB |
0.0000 BERN |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-09 |
0.0188 RUB |
0.0000 BERN |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-08 |
0.0188 RUB |
12.5719 BERN |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-07 |
0.0197 RUB |
182.9102 BERN |
0.0197 RUB |
0.0190 RUB |
0.0204 RUB |
0.0190 RUB |
| 2023-07-06 |
0.0190 RUB |
0.0000 BERN |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2023-07-05 |
0.0190 RUB |
0.0000 BERN |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
0.0190 RUB |
| 2023-07-04 |
0.0190 RUB |
12,001.9421 BERN |
0.0190 RUB |
0.0172 RUB |
0.0208 RUB |
0.0190 RUB |
| 2023-07-03 |
0.0167 RUB |
0.0000 BERN |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-07-02 |
0.0167 RUB |
0.0000 BERN |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-07-01 |
0.0167 RUB |
0.0000 BERN |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-30 |
0.0167 RUB |
0.0000 BERN |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-29 |
0.0169 RUB |
38.9362 BERN |
0.0169 RUB |
0.0167 RUB |
0.0172 RUB |
0.0167 RUB |
| 2023-06-28 |
0.0175 RUB |
37.7216 BERN |
0.0175 RUB |
0.0172 RUB |
0.0177 RUB |
0.0172 RUB |
| 2023-06-27 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-06-26 |
0.0179 RUB |
62.1965 BERN |
0.0179 RUB |
0.0177 RUB |
0.0181 RUB |
0.0177 RUB |
| 2023-06-25 |
0.0181 RUB |
49.9366 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-06-24 |
0.0175 RUB |
78.1964 BERN |
0.0175 RUB |
0.0170 RUB |
0.0181 RUB |
0.0181 RUB |
| 2023-06-23 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-06-22 |
0.0168 RUB |
37.5170 BERN |
0.0168 RUB |
0.0165 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-06-21 |
0.0164 RUB |
55.6877 BERN |
0.0164 RUB |
0.0162 RUB |
0.0167 RUB |
0.0167 RUB |
| 2023-06-20 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-06-19 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-06-18 |
0.0157 RUB |
41.1371 BERN |
0.0157 RUB |
0.0154 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-06-17 |
0.0154 RUB |
0.0000 BERN |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2023-06-16 |
0.0164 RUB |
158.2119 BERN |
0.0164 RUB |
0.0154 RUB |
0.0174 RUB |
0.0154 RUB |
| 2023-06-15 |
0.0184 RUB |
3,762.7272 BERN |
0.0184 RUB |
0.0153 RUB |
0.0216 RUB |
0.0174 RUB |
| 2023-06-14 |
0.0157 RUB |
66.8716 BERN |
0.0157 RUB |
0.0154 RUB |
0.0160 RUB |
0.0154 RUB |
| 2023-06-13 |
0.0153 RUB |
0.0000 BERN |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
0.0153 RUB |
| 2023-06-12 |
0.0153 RUB |
833.5324 BERN |
0.0153 RUB |
0.0142 RUB |
0.0164 RUB |
0.0153 RUB |
| 2023-06-11 |
0.0139 RUB |
0.0000 BERN |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2023-06-10 |
0.0143 RUB |
430.7708 BERN |
0.0143 RUB |
0.0139 RUB |
0.0148 RUB |
0.0139 RUB |
| 2023-06-09 |
0.0148 RUB |
7.4457 BERN |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-08 |
0.0149 RUB |
21.2443 BERN |
0.0149 RUB |
0.0148 RUB |
0.0149 RUB |
0.0148 RUB |
| 2023-06-07 |
0.0148 RUB |
0.0000 BERN |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-06 |
0.0148 RUB |
0.0000 BERN |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-05 |
0.0149 RUB |
14.9387 BERN |
0.0149 RUB |
0.0148 RUB |
0.0150 RUB |
0.0148 RUB |
| 2023-06-04 |
0.0150 RUB |
7.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-03 |
0.0150 RUB |
7.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-02 |
0.0150 RUB |
0.1756 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-06-01 |
0.0150 RUB |
28.7050 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-05-31 |
0.0152 RUB |
15.6454 BERN |
0.0152 RUB |
0.0151 RUB |
0.0152 RUB |
0.0151 RUB |
| 2023-05-30 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-05-29 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-05-28 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-05-27 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2023-05-26 |
0.0154 RUB |
45.4673 BERN |
0.0154 RUB |
0.0151 RUB |
0.0157 RUB |
0.0151 RUB |
| 2023-05-25 |
0.0162 RUB |
51.1922 BERN |
0.0162 RUB |
0.0159 RUB |
0.0165 RUB |
0.0159 RUB |