Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0181 RUB |
5,120.2261 BERN |
0.0181 RUB |
0.0147 RUB |
0.0216 RUB |
0.0160 RUB |
| 2023-05-23 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-22 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-21 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-20 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-19 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-18 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-17 |
0.0184 RUB |
0.0000 BERN |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-05-16 |
0.0168 RUB |
0.0000 BERN |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2023-05-15 |
0.0168 RUB |
0.0000 BERN |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2023-05-14 |
0.0168 RUB |
0.0000 BERN |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2023-05-13 |
0.0168 RUB |
0.0000 BERN |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2023-05-12 |
0.0168 RUB |
0.0000 BERN |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
0.0168 RUB |
| 2023-05-11 |
0.0170 RUB |
4,602.1208 BERN |
0.0170 RUB |
0.0168 RUB |
0.0172 RUB |
0.0168 RUB |
| 2023-05-10 |
0.0180 RUB |
1,227.8632 BERN |
0.0180 RUB |
0.0174 RUB |
0.0186 RUB |
0.0174 RUB |
| 2023-05-09 |
0.0190 RUB |
931.4138 BERN |
0.0190 RUB |
0.0186 RUB |
0.0194 RUB |
0.0186 RUB |
| 2023-05-08 |
0.0196 RUB |
127.0813 BERN |
0.0196 RUB |
0.0194 RUB |
0.0198 RUB |
0.0194 RUB |
| 2023-05-07 |
0.0198 RUB |
0.0000 BERN |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-06 |
0.0198 RUB |
10.9211 BERN |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-05 |
0.0198 RUB |
0.0000 BERN |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-04 |
0.0198 RUB |
0.0000 BERN |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-05-03 |
0.0199 RUB |
508.4055 BERN |
0.0199 RUB |
0.0198 RUB |
0.0200 RUB |
0.0198 RUB |
| 2023-05-02 |
0.0236 RUB |
827.1903 BERN |
0.0236 RUB |
0.0218 RUB |
0.0254 RUB |
0.0221 RUB |
| 2023-05-01 |
0.0232 RUB |
1,949.6247 BERN |
0.0232 RUB |
0.0212 RUB |
0.0252 RUB |
0.0223 RUB |
| 2023-04-30 |
0.0206 RUB |
0.0000 BERN |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-04-29 |
0.0206 RUB |
0.0000 BERN |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-04-28 |
0.0211 RUB |
67.1820 BERN |
0.0211 RUB |
0.0206 RUB |
0.0216 RUB |
0.0206 RUB |
| 2023-04-27 |
0.0204 RUB |
0.0000 BERN |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-04-26 |
0.0204 RUB |
0.0000 BERN |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-04-25 |
0.0204 RUB |
0.0000 BERN |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-04-24 |
0.0204 RUB |
0.0000 BERN |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-04-23 |
0.0193 RUB |
0.0000 BERN |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-22 |
0.0193 RUB |
3,790.0144 BERN |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-21 |
0.0193 RUB |
3,186.0051 BERN |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-20 |
0.0193 RUB |
6,851.8226 BERN |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
0.0193 RUB |
| 2023-04-19 |
0.0201 RUB |
12,388.0907 BERN |
0.0201 RUB |
0.0193 RUB |
0.0210 RUB |
0.0193 RUB |
| 2023-04-18 |
0.0276 RUB |
12,533.9291 BERN |
0.0276 RUB |
0.0193 RUB |
0.0360 RUB |
0.0193 RUB |
| 2023-04-17 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-04-16 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-04-15 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-04-14 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2023-04-13 |
0.0338 RUB |
687.5606 BERN |
0.0338 RUB |
0.0307 RUB |
0.0370 RUB |
0.0360 RUB |
| 2023-04-12 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-11 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2023-04-10 |
0.0314 RUB |
504.2750 BERN |
0.0314 RUB |
0.0300 RUB |
0.0329 RUB |
0.0300 RUB |
| 2023-04-09 |
0.0329 RUB |
0.0000 BERN |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-04-08 |
0.0329 RUB |
0.0000 BERN |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-04-07 |
0.0329 RUB |
3.0500 BERN |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-04-06 |
0.0335 RUB |
0.0000 BERN |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-04-05 |
0.0335 RUB |
0.0000 BERN |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |
0.0335 RUB |