Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0331 RUB |
112.7882 BERN |
0.0331 RUB |
0.0327 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-04-03 |
0.0325 RUB |
46.3645 BERN |
0.0325 RUB |
0.0325 RUB |
0.0326 RUB |
0.0325 RUB |
| 2023-04-02 |
0.0329 RUB |
0.0000 BERN |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-04-01 |
0.0329 RUB |
0.0000 BERN |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
0.0329 RUB |
| 2023-03-31 |
0.0334 RUB |
81.0688 BERN |
0.0334 RUB |
0.0329 RUB |
0.0340 RUB |
0.0329 RUB |
| 2023-03-30 |
0.0347 RUB |
398.5255 BERN |
0.0347 RUB |
0.0329 RUB |
0.0365 RUB |
0.0329 RUB |
| 2023-03-29 |
0.0355 RUB |
599.1668 BERN |
0.0355 RUB |
0.0330 RUB |
0.0380 RUB |
0.0350 RUB |
| 2023-03-28 |
0.0325 RUB |
0.0000 BERN |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-03-27 |
0.0325 RUB |
29.7841 BERN |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-03-26 |
0.0311 RUB |
212.7092 BERN |
0.0311 RUB |
0.0297 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-03-25 |
0.0305 RUB |
1,044.2256 BERN |
0.0305 RUB |
0.0285 RUB |
0.0325 RUB |
0.0293 RUB |
| 2023-03-24 |
0.0315 RUB |
367.8303 BERN |
0.0315 RUB |
0.0300 RUB |
0.0330 RUB |
0.0305 RUB |
| 2023-03-23 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-22 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-21 |
0.0296 RUB |
36.5307 BERN |
0.0296 RUB |
0.0292 RUB |
0.0300 RUB |
0.0292 RUB |
| 2023-03-20 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-03-19 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-03-18 |
0.0310 RUB |
36.0431 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-03-17 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-16 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-15 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-14 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-13 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-12 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-11 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-10 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2023-03-09 |
0.0316 RUB |
2,209.7708 BERN |
0.0316 RUB |
0.0292 RUB |
0.0340 RUB |
0.0292 RUB |
| 2023-03-08 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-03-07 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-03-06 |
0.0345 RUB |
36.7428 BERN |
0.0345 RUB |
0.0340 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-03-05 |
0.0325 RUB |
0.0000 BERN |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-03-04 |
0.0325 RUB |
0.0000 BERN |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-03-03 |
0.0343 RUB |
232.7666 BERN |
0.0343 RUB |
0.0325 RUB |
0.0360 RUB |
0.0325 RUB |
| 2023-03-02 |
0.0370 RUB |
0.0000 BERN |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2023-03-01 |
0.0370 RUB |
0.0000 BERN |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2023-02-28 |
0.0370 RUB |
31.0274 BERN |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
0.0370 RUB |
| 2023-02-27 |
0.0360 RUB |
627.5835 BERN |
0.0360 RUB |
0.0335 RUB |
0.0384 RUB |
0.0355 RUB |
| 2023-02-26 |
0.0333 RUB |
72.5723 BERN |
0.0333 RUB |
0.0330 RUB |
0.0335 RUB |
0.0335 RUB |
| 2023-02-25 |
0.0320 RUB |
456.8763 BERN |
0.0320 RUB |
0.0300 RUB |
0.0340 RUB |
0.0330 RUB |
| 2023-02-24 |
0.0328 RUB |
3,186.6215 BERN |
0.0328 RUB |
0.0300 RUB |
0.0355 RUB |
0.0355 RUB |
| 2023-02-23 |
0.0350 RUB |
15.2037 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-02-22 |
0.0348 RUB |
124.3569 BERN |
0.0348 RUB |
0.0340 RUB |
0.0355 RUB |
0.0340 RUB |
| 2023-02-21 |
0.0355 RUB |
163.7191 BERN |
0.0355 RUB |
0.0340 RUB |
0.0370 RUB |
0.0340 RUB |
| 2023-02-20 |
0.0389 RUB |
569.9034 BERN |
0.0389 RUB |
0.0355 RUB |
0.0422 RUB |
0.0370 RUB |
| 2023-02-19 |
0.0345 RUB |
69.3847 BERN |
0.0345 RUB |
0.0340 RUB |
0.0350 RUB |
0.0350 RUB |
| 2023-02-18 |
0.0425 RUB |
20,767.2915 BERN |
0.0425 RUB |
0.0310 RUB |
0.0540 RUB |
0.0340 RUB |
| 2023-02-17 |
0.0335 RUB |
27.1386 BERN |
0.0335 RUB |
0.0330 RUB |
0.0340 RUB |
0.0330 RUB |
| 2023-02-16 |
0.0347 RUB |
1,523.5253 BERN |
0.0347 RUB |
0.0310 RUB |
0.0384 RUB |
0.0330 RUB |
| 2023-02-15 |
0.0313 RUB |
649.3608 BERN |
0.0313 RUB |
0.0300 RUB |
0.0325 RUB |
0.0325 RUB |
| 2023-02-14 |
0.0305 RUB |
386.6663 BERN |
0.0305 RUB |
0.0300 RUB |
0.0310 RUB |
0.0310 RUB |