Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0285 RUB |
718.2730 BERN |
0.0285 RUB |
0.0260 RUB |
0.0310 RUB |
0.0300 RUB |
| 2023-02-12 |
0.0278 RUB |
5.0316 BERN |
0.0278 RUB |
0.0275 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-11 |
0.0275 RUB |
59.1448 BERN |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-02-10 |
0.0283 RUB |
46.2132 BERN |
0.0283 RUB |
0.0280 RUB |
0.0285 RUB |
0.0280 RUB |
| 2023-02-09 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-02-08 |
0.0293 RUB |
143.3792 BERN |
0.0293 RUB |
0.0285 RUB |
0.0300 RUB |
0.0285 RUB |
| 2023-02-07 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-06 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-05 |
0.0310 RUB |
420.4469 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2023-02-04 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-02-03 |
0.0313 RUB |
145.5281 BERN |
0.0313 RUB |
0.0305 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-02-02 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-02-01 |
0.0295 RUB |
0.0000 BERN |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-01-31 |
0.0295 RUB |
0.0000 BERN |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
0.0295 RUB |
| 2023-01-30 |
0.0303 RUB |
139.2884 BERN |
0.0303 RUB |
0.0295 RUB |
0.0310 RUB |
0.0295 RUB |
| 2023-01-29 |
0.0320 RUB |
6.2557 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-01-28 |
0.0318 RUB |
23.8870 BERN |
0.0318 RUB |
0.0315 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-01-27 |
0.0303 RUB |
215.5665 BERN |
0.0303 RUB |
0.0290 RUB |
0.0315 RUB |
0.0315 RUB |
| 2023-01-26 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-01-25 |
0.0275 RUB |
34.8133 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2023-01-24 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2023-01-23 |
0.0283 RUB |
417.8844 BERN |
0.0283 RUB |
0.0260 RUB |
0.0305 RUB |
0.0280 RUB |
| 2023-01-22 |
0.0265 RUB |
0.0000 BERN |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-01-21 |
0.0265 RUB |
0.0000 BERN |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
0.0265 RUB |
| 2023-01-20 |
0.0258 RUB |
33.7919 BERN |
0.0258 RUB |
0.0255 RUB |
0.0260 RUB |
0.0260 RUB |
| 2023-01-19 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2023-01-18 |
0.0293 RUB |
558.7323 BERN |
0.0293 RUB |
0.0255 RUB |
0.0330 RUB |
0.0255 RUB |
| 2023-01-17 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2023-01-16 |
0.0318 RUB |
3,394.6268 BERN |
0.0318 RUB |
0.0275 RUB |
0.0360 RUB |
0.0320 RUB |
| 2023-01-15 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-14 |
0.0298 RUB |
191.9573 BERN |
0.0298 RUB |
0.0285 RUB |
0.0310 RUB |
0.0285 RUB |
| 2023-01-13 |
0.0305 RUB |
1,668.1415 BERN |
0.0305 RUB |
0.0270 RUB |
0.0340 RUB |
0.0270 RUB |
| 2023-01-12 |
0.0300 RUB |
1,541.8531 BERN |
0.0300 RUB |
0.0280 RUB |
0.0320 RUB |
0.0315 RUB |
| 2023-01-11 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-10 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-09 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-08 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-07 |
0.0285 RUB |
3.8401 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-06 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-05 |
0.0285 RUB |
0.0000 BERN |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
0.0285 RUB |
| 2023-01-04 |
0.0290 RUB |
83.7791 BERN |
0.0290 RUB |
0.0285 RUB |
0.0295 RUB |
0.0285 RUB |
| 2023-01-03 |
0.0305 RUB |
290.8455 BERN |
0.0305 RUB |
0.0295 RUB |
0.0315 RUB |
0.0300 RUB |
| 2023-01-02 |
0.0293 RUB |
591.3573 BERN |
0.0293 RUB |
0.0270 RUB |
0.0315 RUB |
0.0300 RUB |
| 2023-01-01 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-12-31 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2022-12-30 |
0.0293 RUB |
978.6944 BERN |
0.0293 RUB |
0.0270 RUB |
0.0315 RUB |
0.0270 RUB |
| 2022-12-29 |
0.0280 RUB |
294.7929 BERN |
0.0280 RUB |
0.0255 RUB |
0.0305 RUB |
0.0285 RUB |
| 2022-12-28 |
0.0200 RUB |
23.4192 BERN |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2022-12-27 |
0.0270 RUB |
16,787.7865 BERN |
0.0270 RUB |
0.0225 RUB |
0.0315 RUB |
0.0225 RUB |
| 2022-12-26 |
0.0240 RUB |
565.3092 BERN |
0.0240 RUB |
0.0200 RUB |
0.0280 RUB |
0.0280 RUB |