Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-04 |
0.0403 RUB |
0.0000 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-03 |
0.0403 RUB |
34.0474 BERN |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-02 |
0.0399 RUB |
135.1213 BERN |
0.0399 RUB |
0.0394 RUB |
0.0403 RUB |
0.0403 RUB |
| 2022-11-01 |
0.0394 RUB |
0.0000 BERN |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-31 |
0.0394 RUB |
14.1145 BERN |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-30 |
0.0394 RUB |
0.0000 BERN |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-29 |
0.0389 RUB |
1,596.2942 BERN |
0.0389 RUB |
0.0384 RUB |
0.0394 RUB |
0.0394 RUB |
| 2022-10-28 |
0.0338 RUB |
312.9549 BERN |
0.0338 RUB |
0.0292 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-10-27 |
0.0292 RUB |
8.9432 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-10-26 |
0.0292 RUB |
8.9432 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-10-25 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-24 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-23 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-22 |
0.0287 RUB |
13.2332 BERN |
0.0287 RUB |
0.0282 RUB |
0.0292 RUB |
0.0282 RUB |
| 2022-10-21 |
0.0285 RUB |
254.8509 BERN |
0.0285 RUB |
0.0277 RUB |
0.0292 RUB |
0.0282 RUB |
| 2022-10-20 |
0.0279 RUB |
100.7640 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-19 |
0.0331 RUB |
322.3524 BERN |
0.0331 RUB |
0.0279 RUB |
0.0383 RUB |
0.0279 RUB |
| 2022-10-18 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-17 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-16 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-15 |
0.0326 RUB |
135.2987 BERN |
0.0326 RUB |
0.0279 RUB |
0.0373 RUB |
0.0279 RUB |
| 2022-10-14 |
0.0279 RUB |
0.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2022-10-13 |
0.0288 RUB |
1,012.8704 BERN |
0.0288 RUB |
0.0279 RUB |
0.0296 RUB |
0.0279 RUB |
| 2022-10-12 |
0.0282 RUB |
7.4352 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-11 |
0.0282 RUB |
267.8844 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-10 |
0.0333 RUB |
101.6994 BERN |
0.0333 RUB |
0.0282 RUB |
0.0384 RUB |
0.0282 RUB |
| 2022-10-09 |
0.0298 RUB |
0.0000 BERN |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
0.0298 RUB |
| 2022-10-08 |
0.0290 RUB |
32.7181 BERN |
0.0290 RUB |
0.0282 RUB |
0.0298 RUB |
0.0298 RUB |
| 2022-10-07 |
0.0282 RUB |
22.6448 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-06 |
0.0282 RUB |
4.7224 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-05 |
0.0282 RUB |
10.3891 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-04 |
0.0282 RUB |
0.0000 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-03 |
0.0282 RUB |
186.9206 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-10-02 |
0.0346 RUB |
0.0000 BERN |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-10-01 |
0.0346 RUB |
0.0000 BERN |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
0.0346 RUB |
| 2022-09-30 |
0.0342 RUB |
223.2079 BERN |
0.0342 RUB |
0.0300 RUB |
0.0384 RUB |
0.0346 RUB |
| 2022-09-29 |
0.0342 RUB |
223.2079 BERN |
0.0342 RUB |
0.0300 RUB |
0.0384 RUB |
0.0346 RUB |
| 2022-09-28 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-27 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-26 |
0.0333 RUB |
107.8605 BERN |
0.0333 RUB |
0.0282 RUB |
0.0384 RUB |
0.0354 RUB |
| 2022-09-25 |
0.0282 RUB |
33.8499 BERN |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
0.0282 RUB |
| 2022-09-24 |
0.0384 RUB |
0.0000 BERN |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-09-23 |
0.0365 RUB |
133.3258 BERN |
0.0365 RUB |
0.0346 RUB |
0.0384 RUB |
0.0384 RUB |
| 2022-09-22 |
0.0350 RUB |
25.4500 BERN |
0.0350 RUB |
0.0346 RUB |
0.0354 RUB |
0.0346 RUB |
| 2022-09-21 |
0.0338 RUB |
1,057.9453 BERN |
0.0338 RUB |
0.0292 RUB |
0.0384 RUB |
0.0354 RUB |
| 2022-09-20 |
0.0292 RUB |
0.0000 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-09-19 |
0.0292 RUB |
648.3080 BERN |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
0.0292 RUB |
| 2022-09-18 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
| 2022-09-17 |
0.0354 RUB |
0.0000 BERN |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |
0.0354 RUB |