Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-27 |
0.0310 RUB |
0.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-26 |
0.0310 RUB |
100.0000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-25 |
0.0310 RUB |
17.5000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-24 |
0.0310 RUB |
17.5000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-23 |
0.0310 RUB |
85.2431 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-22 |
0.0310 RUB |
17.5000 BERN |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
0.0310 RUB |
| 2022-07-21 |
0.0366 RUB |
847.0464 BERN |
0.0366 RUB |
0.0310 RUB |
0.0422 RUB |
0.0310 RUB |
| 2022-07-20 |
0.0344 RUB |
15.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-19 |
0.0333 RUB |
6,892.5662 BERN |
0.0333 RUB |
0.0321 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-18 |
0.0338 RUB |
11,895.8229 BERN |
0.0338 RUB |
0.0332 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-17 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-16 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-15 |
0.0344 RUB |
290.1174 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-14 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-13 |
0.0338 RUB |
370.3109 BERN |
0.0338 RUB |
0.0332 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-12 |
0.0344 RUB |
233.9868 BERN |
0.0344 RUB |
0.0343 RUB |
0.0344 RUB |
0.0343 RUB |
| 2022-07-11 |
0.0344 RUB |
100.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-07-10 |
0.0355 RUB |
18,396.8282 BERN |
0.0355 RUB |
0.0344 RUB |
0.0365 RUB |
0.0344 RUB |
| 2022-07-09 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-08 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-07 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-06 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-05 |
0.0413 RUB |
39.8391 BERN |
0.0413 RUB |
0.0404 RUB |
0.0422 RUB |
0.0422 RUB |
| 2022-07-04 |
0.0343 RUB |
0.0000 BERN |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-07-03 |
0.0343 RUB |
0.0000 BERN |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
0.0343 RUB |
| 2022-07-02 |
0.0354 RUB |
521.9424 BERN |
0.0354 RUB |
0.0343 RUB |
0.0365 RUB |
0.0343 RUB |
| 2022-07-01 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-06-30 |
0.0344 RUB |
0.0000 BERN |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
0.0344 RUB |
| 2022-06-29 |
0.0383 RUB |
1,300.2105 BERN |
0.0383 RUB |
0.0344 RUB |
0.0422 RUB |
0.0344 RUB |
| 2022-06-28 |
0.0405 RUB |
665.2899 BERN |
0.0405 RUB |
0.0388 RUB |
0.0422 RUB |
0.0388 RUB |
| 2022-06-27 |
0.0410 RUB |
588.9492 BERN |
0.0410 RUB |
0.0408 RUB |
0.0411 RUB |
0.0408 RUB |
| 2022-06-26 |
0.0413 RUB |
48.2313 BERN |
0.0413 RUB |
0.0411 RUB |
0.0414 RUB |
0.0411 RUB |
| 2022-06-25 |
0.0429 RUB |
295.4707 BERN |
0.0429 RUB |
0.0414 RUB |
0.0444 RUB |
0.0440 RUB |
| 2022-06-24 |
0.0418 RUB |
537.1041 BERN |
0.0418 RUB |
0.0411 RUB |
0.0424 RUB |
0.0411 RUB |
| 2022-06-23 |
0.0400 RUB |
71.8914 BERN |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2022-06-22 |
0.0420 RUB |
3,442.6908 BERN |
0.0420 RUB |
0.0400 RUB |
0.0440 RUB |
0.0400 RUB |
| 2022-06-21 |
0.0450 RUB |
289.5121 BERN |
0.0450 RUB |
0.0440 RUB |
0.0461 RUB |
0.0461 RUB |
| 2022-06-20 |
0.0424 RUB |
91.5177 BERN |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
0.0424 RUB |
| 2022-06-19 |
0.0417 RUB |
1,791.4113 BERN |
0.0417 RUB |
0.0410 RUB |
0.0424 RUB |
0.0424 RUB |
| 2022-06-18 |
0.0430 RUB |
9,572.6505 BERN |
0.0430 RUB |
0.0410 RUB |
0.0450 RUB |
0.0424 RUB |
| 2022-06-17 |
0.0456 RUB |
4,680.3956 BERN |
0.0456 RUB |
0.0441 RUB |
0.0471 RUB |
0.0471 RUB |
| 2022-06-16 |
0.0460 RUB |
0.0000 BERN |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
0.0460 RUB |
| 2022-06-15 |
0.0466 RUB |
3,171.7720 BERN |
0.0466 RUB |
0.0460 RUB |
0.0472 RUB |
0.0460 RUB |
| 2022-06-14 |
0.0472 RUB |
1,193.1487 BERN |
0.0472 RUB |
0.0472 RUB |
0.0472 RUB |
0.0472 RUB |
| 2022-06-13 |
0.0496 RUB |
6,834.7470 BERN |
0.0496 RUB |
0.0472 RUB |
0.0520 RUB |
0.0472 RUB |
| 2022-06-12 |
0.0496 RUB |
6,481.1478 BERN |
0.0496 RUB |
0.0492 RUB |
0.0499 RUB |
0.0492 RUB |
| 2022-06-11 |
0.0510 RUB |
182.6160 BERN |
0.0510 RUB |
0.0499 RUB |
0.0520 RUB |
0.0499 RUB |
| 2022-06-10 |
0.0539 RUB |
114.5632 BERN |
0.0539 RUB |
0.0520 RUB |
0.0558 RUB |
0.0520 RUB |
| 2022-06-09 |
0.0575 RUB |
0.0000 BERN |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |
0.0575 RUB |