Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-04 |
0.0077 RUB |
39.8180 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-03 |
0.0090 RUB |
0.0000 BERN |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-10-02 |
0.0090 RUB |
0.0000 BERN |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-10-01 |
0.0090 RUB |
0.0000 BERN |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-09-30 |
0.0089 RUB |
58.4350 BERN |
0.0089 RUB |
0.0087 RUB |
0.0090 RUB |
0.0090 RUB |
| 2024-09-29 |
0.0087 RUB |
20.6519 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-28 |
0.0087 RUB |
0.0000 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-27 |
0.0087 RUB |
0.0000 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-26 |
0.0084 RUB |
4,347.3366 BERN |
0.0084 RUB |
0.0081 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-09-25 |
0.0081 RUB |
6,226.1703 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-24 |
0.0081 RUB |
0.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-23 |
0.0081 RUB |
0.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-22 |
0.0081 RUB |
21.7910 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-21 |
0.0081 RUB |
112.8810 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-20 |
0.0081 RUB |
70.4145 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-19 |
0.0081 RUB |
0.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-18 |
0.0081 RUB |
0.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-17 |
0.0081 RUB |
0.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-16 |
0.0081 RUB |
0.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-15 |
0.0081 RUB |
1,800.0000 BERN |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-09-14 |
0.0077 RUB |
1,737.8367 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-13 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-12 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-11 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-10 |
0.0079 RUB |
118.5850 BERN |
0.0079 RUB |
0.0077 RUB |
0.0081 RUB |
0.0077 RUB |
| 2024-09-09 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-08 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-09-07 |
0.0077 RUB |
7,667.9676 BERN |
0.0077 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2024-09-06 |
0.0079 RUB |
25.8420 BERN |
0.0079 RUB |
0.0078 RUB |
0.0079 RUB |
0.0078 RUB |
| 2024-09-05 |
0.0080 RUB |
31.0350 BERN |
0.0080 RUB |
0.0080 RUB |
0.0081 RUB |
0.0080 RUB |
| 2024-09-04 |
0.0082 RUB |
76.4038 BERN |
0.0082 RUB |
0.0081 RUB |
0.0084 RUB |
0.0081 RUB |
| 2024-09-03 |
0.0083 RUB |
32.7932 BERN |
0.0083 RUB |
0.0082 RUB |
0.0084 RUB |
0.0082 RUB |
| 2024-09-02 |
0.0084 RUB |
24.2375 BERN |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
0.0084 RUB |
| 2024-09-01 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-31 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-30 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-29 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-28 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-27 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-26 |
0.0086 RUB |
15.9392 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-25 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-24 |
0.0086 RUB |
21.6392 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-23 |
0.0083 RUB |
0.0000 BERN |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
0.0083 RUB |
| 2024-08-22 |
0.0085 RUB |
86.8105 BERN |
0.0085 RUB |
0.0083 RUB |
0.0086 RUB |
0.0083 RUB |
| 2024-08-21 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-20 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-19 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-18 |
0.0086 RUB |
0.0000 BERN |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
0.0086 RUB |
| 2024-08-17 |
0.0087 RUB |
23.7558 BERN |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |