Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0549 RUB |
19,124.7270 BERN |
0.0549 RUB |
0.0512 RUB |
0.0586 RUB |
0.0512 RUB |
| 2021-08-11 |
0.0506 RUB |
67,800.8136 BERN |
0.0506 RUB |
0.0411 RUB |
0.0600 RUB |
0.0557 RUB |
| 2021-08-10 |
0.0431 RUB |
15,498.9814 BERN |
0.0431 RUB |
0.0411 RUB |
0.0450 RUB |
0.0424 RUB |
| 2021-08-09 |
0.0423 RUB |
8,100.4342 BERN |
0.0423 RUB |
0.0411 RUB |
0.0434 RUB |
0.0430 RUB |
| 2021-08-08 |
0.0418 RUB |
3,220.8562 BERN |
0.0418 RUB |
0.0411 RUB |
0.0425 RUB |
0.0420 RUB |
| 2021-08-07 |
0.0418 RUB |
509.0315 BERN |
0.0418 RUB |
0.0411 RUB |
0.0425 RUB |
0.0411 RUB |
| 2021-08-06 |
0.0418 RUB |
655.2349 BERN |
0.0418 RUB |
0.0411 RUB |
0.0424 RUB |
0.0424 RUB |
| 2021-08-05 |
0.0417 RUB |
286.3337 BERN |
0.0417 RUB |
0.0410 RUB |
0.0424 RUB |
0.0411 RUB |
| 2021-08-04 |
0.0410 RUB |
1,687.2702 BERN |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-03 |
0.0410 RUB |
952.3898 BERN |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2021-08-02 |
0.0417 RUB |
8,635.0924 BERN |
0.0417 RUB |
0.0410 RUB |
0.0424 RUB |
0.0410 RUB |
| 2021-08-01 |
0.0414 RUB |
13,161.8271 BERN |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0418 RUB |
| 2021-07-31 |
0.0416 RUB |
6,052.4573 BERN |
0.0416 RUB |
0.0413 RUB |
0.0418 RUB |
0.0416 RUB |
| 2021-07-30 |
0.0414 RUB |
4,464.1622 BERN |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0418 RUB |
| 2021-07-29 |
0.0418 RUB |
0.0000 BERN |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2021-07-28 |
0.0418 RUB |
0.0000 BERN |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
0.0418 RUB |
| 2021-07-27 |
0.0414 RUB |
5,905.4399 BERN |
0.0414 RUB |
0.0410 RUB |
0.0418 RUB |
0.0418 RUB |
| 2021-07-26 |
0.0417 RUB |
12,143.1895 BERN |
0.0417 RUB |
0.0410 RUB |
0.0423 RUB |
0.0420 RUB |
| 2021-07-25 |
0.0411 RUB |
54.2265 BERN |
0.0411 RUB |
0.0410 RUB |
0.0411 RUB |
0.0410 RUB |
| 2021-07-24 |
0.0411 RUB |
692.3557 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2021-07-23 |
0.0423 RUB |
0.0000 BERN |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
| 2021-07-22 |
0.0423 RUB |
234.8472 BERN |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
| 2021-07-21 |
0.0411 RUB |
0.0000 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2021-07-20 |
0.0411 RUB |
0.0000 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2021-07-19 |
0.0411 RUB |
5,377.7915 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2021-07-18 |
0.0423 RUB |
0.0000 BERN |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
| 2021-07-17 |
0.0423 RUB |
538.4421 BERN |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
0.0423 RUB |
| 2021-07-16 |
0.0411 RUB |
0.0000 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2021-07-15 |
0.0411 RUB |
0.0000 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
| 2021-07-14 |
0.0423 RUB |
22.2999 BERN |
0.0423 RUB |
0.0422 RUB |
0.0423 RUB |
0.0423 RUB |
| 2021-07-13 |
0.0417 RUB |
4,170.2775 BERN |
0.0417 RUB |
0.0411 RUB |
0.0422 RUB |
0.0411 RUB |
| 2021-07-12 |
0.0500 RUB |
0.0000 BERN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-07-11 |
0.0500 RUB |
0.0000 BERN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-07-10 |
0.0500 RUB |
34.0000 BERN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-07-09 |
0.0500 RUB |
2,090.3173 BERN |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2021-07-08 |
0.0422 RUB |
0.0000 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2021-07-07 |
0.0421 RUB |
0.0000 BERN |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2021-07-06 |
0.0421 RUB |
0.0000 BERN |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2021-07-05 |
0.0421 RUB |
0.0000 BERN |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2021-07-04 |
0.0461 RUB |
3,440.6924 BERN |
0.0461 RUB |
0.0421 RUB |
0.0500 RUB |
0.0421 RUB |
| 2021-07-03 |
0.0461 RUB |
30,289.2202 BERN |
0.0461 RUB |
0.0421 RUB |
0.0500 RUB |
0.0421 RUB |
| 2021-07-02 |
0.0422 RUB |
237.9028 BERN |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2021-07-01 |
0.0421 RUB |
0.0000 BERN |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
0.0421 RUB |
| 2021-06-30 |
0.0431 RUB |
3,788.1299 BERN |
0.0431 RUB |
0.0421 RUB |
0.0441 RUB |
0.0421 RUB |
| 2021-06-29 |
0.0443 RUB |
112.7918 BERN |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2021-06-28 |
0.0441 RUB |
500.0000 BERN |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
0.0441 RUB |
| 2021-06-27 |
0.0442 RUB |
229.8480 BERN |
0.0442 RUB |
0.0441 RUB |
0.0442 RUB |
0.0441 RUB |
| 2021-06-26 |
0.0471 RUB |
1,604.2896 BERN |
0.0471 RUB |
0.0442 RUB |
0.0499 RUB |
0.0442 RUB |
| 2021-06-25 |
0.0499 RUB |
0.0000 BERN |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
| 2021-06-24 |
0.0499 RUB |
408.9875 BERN |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |
0.0499 RUB |