Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-23 |
0.0338 RUB |
3.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-22 |
0.0299 RUB |
10,336.0365 BERN |
0.0299 RUB |
0.0260 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-21 |
0.0260 RUB |
0.0000 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-20 |
0.0260 RUB |
11.3308 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-19 |
0.0304 RUB |
301.7106 BERN |
0.0304 RUB |
0.0279 RUB |
0.0328 RUB |
0.0328 RUB |
| 2021-01-18 |
0.0304 RUB |
1,113.1462 BERN |
0.0304 RUB |
0.0279 RUB |
0.0328 RUB |
0.0328 RUB |
| 2021-01-17 |
0.0260 RUB |
29,899.2167 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-16 |
0.0260 RUB |
29,899.2167 BERN |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
0.0260 RUB |
| 2021-01-15 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-14 |
0.0338 RUB |
0.0000 BERN |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-13 |
0.0329 RUB |
156.0477 BERN |
0.0329 RUB |
0.0320 RUB |
0.0338 RUB |
0.0338 RUB |
| 2021-01-12 |
0.0272 RUB |
0.0000 BERN |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
0.0272 RUB |
| 2021-01-11 |
0.0352 RUB |
33,732.4084 BERN |
0.0352 RUB |
0.0272 RUB |
0.0431 RUB |
0.0272 RUB |
| 2021-01-10 |
0.0284 RUB |
172.9292 BERN |
0.0284 RUB |
0.0280 RUB |
0.0288 RUB |
0.0288 RUB |
| 2021-01-09 |
0.0280 RUB |
4,347.4017 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2021-01-08 |
0.0431 RUB |
53.3246 BERN |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-01-07 |
0.0273 RUB |
4,454.4644 BERN |
0.0273 RUB |
0.0272 RUB |
0.0273 RUB |
0.0273 RUB |
| 2021-01-06 |
0.0352 RUB |
8,240.1193 BERN |
0.0352 RUB |
0.0272 RUB |
0.0431 RUB |
0.0431 RUB |
| 2021-01-05 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-01-04 |
0.0351 RUB |
2,724.1958 BERN |
0.0351 RUB |
0.0272 RUB |
0.0430 RUB |
0.0430 RUB |
| 2021-01-03 |
0.0352 RUB |
1,788.0487 BERN |
0.0352 RUB |
0.0272 RUB |
0.0433 RUB |
0.0322 RUB |
| 2021-01-02 |
0.0363 RUB |
12,387.1506 BERN |
0.0363 RUB |
0.0303 RUB |
0.0422 RUB |
0.0316 RUB |
| 2021-01-01 |
0.0376 RUB |
1,034.9762 BERN |
0.0376 RUB |
0.0303 RUB |
0.0449 RUB |
0.0303 RUB |
| 2020-12-31 |
0.0395 RUB |
1,808.1338 BERN |
0.0395 RUB |
0.0326 RUB |
0.0465 RUB |
0.0449 RUB |
| 2020-12-30 |
0.0411 RUB |
651.1884 BERN |
0.0411 RUB |
0.0341 RUB |
0.0480 RUB |
0.0341 RUB |
| 2020-12-29 |
0.0403 RUB |
15,679.2395 BERN |
0.0403 RUB |
0.0326 RUB |
0.0479 RUB |
0.0465 RUB |
| 2020-12-28 |
0.0403 RUB |
18.8538 BERN |
0.0403 RUB |
0.0326 RUB |
0.0481 RUB |
0.0481 RUB |
| 2020-12-27 |
0.0472 RUB |
693.5534 BERN |
0.0472 RUB |
0.0465 RUB |
0.0480 RUB |
0.0465 RUB |
| 2020-12-26 |
0.0403 RUB |
840.6905 BERN |
0.0403 RUB |
0.0326 RUB |
0.0481 RUB |
0.0465 RUB |
| 2020-12-25 |
0.0326 RUB |
0.0000 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-24 |
0.0326 RUB |
0.0000 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-23 |
0.0326 RUB |
6,775.8088 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-22 |
0.0326 RUB |
0.0000 BERN |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
0.0326 RUB |
| 2020-12-21 |
0.0416 RUB |
2,604.3331 BERN |
0.0416 RUB |
0.0326 RUB |
0.0507 RUB |
0.0326 RUB |
| 2020-12-20 |
0.0427 RUB |
5.5285 BERN |
0.0427 RUB |
0.0326 RUB |
0.0527 RUB |
0.0326 RUB |
| 2020-12-19 |
0.0338 RUB |
9,882.2177 BERN |
0.0338 RUB |
0.0326 RUB |
0.0350 RUB |
0.0340 RUB |
| 2020-12-18 |
0.0507 RUB |
2,015.0882 BERN |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
0.0507 RUB |
| 2020-12-17 |
0.0438 RUB |
127,583.5624 BERN |
0.0438 RUB |
0.0326 RUB |
0.0549 RUB |
0.0527 RUB |
| 2020-12-16 |
0.0375 RUB |
19,609.4187 BERN |
0.0375 RUB |
0.0326 RUB |
0.0423 RUB |
0.0326 RUB |
| 2020-12-15 |
0.0494 RUB |
0.0000 BERN |
0.0494 RUB |
0.0494 RUB |
0.0494 RUB |
0.0494 RUB |
| 2020-12-14 |
0.0515 RUB |
302.2533 BERN |
0.0515 RUB |
0.0490 RUB |
0.0540 RUB |
0.0494 RUB |
| 2020-12-13 |
0.0437 RUB |
12,775.7007 BERN |
0.0437 RUB |
0.0340 RUB |
0.0533 RUB |
0.0520 RUB |
| 2020-12-12 |
0.0398 RUB |
3,403.5127 BERN |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
0.0398 RUB |
| 2020-12-11 |
0.0426 RUB |
72,814.2562 BERN |
0.0426 RUB |
0.0303 RUB |
0.0549 RUB |
0.0549 RUB |
| 2020-12-10 |
0.0352 RUB |
7,478.8808 BERN |
0.0352 RUB |
0.0303 RUB |
0.0400 RUB |
0.0303 RUB |
| 2020-12-09 |
0.0549 RUB |
0.0000 BERN |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2020-12-08 |
0.0549 RUB |
10.7383 BERN |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
0.0549 RUB |
| 2020-12-07 |
0.0550 RUB |
169.4925 BERN |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
0.0550 RUB |
| 2020-12-06 |
0.0411 RUB |
0.0000 BERN |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |
0.0411 RUB |