Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0087 RUB |
23.7558 BERN |
0.0087 RUB |
0.0086 RUB |
0.0087 RUB |
0.0086 RUB |
| 2024-08-15 |
0.0087 RUB |
0.0000 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-08-14 |
0.0087 RUB |
0.0000 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-08-13 |
0.0087 RUB |
0.0000 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-08-12 |
0.0088 RUB |
45.3911 BERN |
0.0088 RUB |
0.0087 RUB |
0.0088 RUB |
0.0087 RUB |
| 2024-08-11 |
0.0089 RUB |
90.1666 BERN |
0.0089 RUB |
0.0087 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-10 |
0.0087 RUB |
0.0000 BERN |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-08-09 |
0.0083 RUB |
214.4437 BERN |
0.0083 RUB |
0.0080 RUB |
0.0087 RUB |
0.0087 RUB |
| 2024-08-08 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-07 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-06 |
0.0077 RUB |
0.0000 BERN |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-08-05 |
0.0083 RUB |
873.2503 BERN |
0.0083 RUB |
0.0077 RUB |
0.0089 RUB |
0.0077 RUB |
| 2024-08-04 |
0.0111 RUB |
1,996.4584 BERN |
0.0111 RUB |
0.0093 RUB |
0.0130 RUB |
0.0095 RUB |
| 2024-08-03 |
0.0111 RUB |
1,560.1290 BERN |
0.0111 RUB |
0.0093 RUB |
0.0130 RUB |
0.0097 RUB |
| 2024-08-02 |
0.0130 RUB |
0.0000 BERN |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-08-01 |
0.0131 RUB |
189.5925 BERN |
0.0131 RUB |
0.0130 RUB |
0.0133 RUB |
0.0130 RUB |
| 2024-07-31 |
0.0132 RUB |
116.2994 BERN |
0.0132 RUB |
0.0129 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-07-30 |
0.0129 RUB |
135.3538 BERN |
0.0129 RUB |
0.0125 RUB |
0.0134 RUB |
0.0134 RUB |
| 2024-07-29 |
0.0121 RUB |
0.0000 BERN |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
0.0121 RUB |
| 2024-07-28 |
0.0124 RUB |
70.5674 BERN |
0.0124 RUB |
0.0121 RUB |
0.0126 RUB |
0.0121 RUB |
| 2024-07-27 |
0.0126 RUB |
0.0000 BERN |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
0.0126 RUB |
| 2024-07-26 |
0.0127 RUB |
42.6126 BERN |
0.0127 RUB |
0.0126 RUB |
0.0129 RUB |
0.0126 RUB |
| 2024-07-25 |
0.0130 RUB |
0.0000 BERN |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
0.0130 RUB |
| 2024-07-24 |
0.0131 RUB |
16.8233 BERN |
0.0131 RUB |
0.0130 RUB |
0.0131 RUB |
0.0130 RUB |
| 2024-07-23 |
0.0132 RUB |
16.1887 BERN |
0.0132 RUB |
0.0131 RUB |
0.0133 RUB |
0.0131 RUB |
| 2024-07-22 |
0.0133 RUB |
0.0000 BERN |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-07-21 |
0.0140 RUB |
549.9280 BERN |
0.0140 RUB |
0.0134 RUB |
0.0145 RUB |
0.0134 RUB |
| 2024-07-20 |
0.0132 RUB |
209.0580 BERN |
0.0132 RUB |
0.0124 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-07-19 |
0.0124 RUB |
0.0000 BERN |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-07-18 |
0.0120 RUB |
86.4896 BERN |
0.0120 RUB |
0.0115 RUB |
0.0124 RUB |
0.0124 RUB |
| 2024-07-17 |
0.0115 RUB |
0.0000 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-07-16 |
0.0115 RUB |
0.0000 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-07-15 |
0.0115 RUB |
0.0000 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-07-14 |
0.0115 RUB |
0.0000 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-07-13 |
0.0115 RUB |
0.0000 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-07-12 |
0.0115 RUB |
0.0000 BERN |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-07-11 |
0.0114 RUB |
19.3754 BERN |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
0.0114 RUB |
| 2024-07-10 |
0.0111 RUB |
0.0000 BERN |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-07-09 |
0.0111 RUB |
237.6812 BERN |
0.0111 RUB |
0.0105 RUB |
0.0117 RUB |
0.0111 RUB |
| 2024-07-08 |
0.0104 RUB |
0.0000 BERN |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-07-07 |
0.0104 RUB |
20.5051 BERN |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
0.0104 RUB |
| 2024-07-06 |
0.0102 RUB |
0.0000 BERN |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-07-05 |
0.0104 RUB |
357.7263 BERN |
0.0104 RUB |
0.0102 RUB |
0.0105 RUB |
0.0102 RUB |
| 2024-07-04 |
0.0109 RUB |
71.3247 BERN |
0.0109 RUB |
0.0107 RUB |
0.0112 RUB |
0.0107 RUB |
| 2024-07-03 |
0.0110 RUB |
89.5147 BERN |
0.0110 RUB |
0.0109 RUB |
0.0112 RUB |
0.0109 RUB |
| 2024-07-02 |
0.0119 RUB |
501.1907 BERN |
0.0119 RUB |
0.0111 RUB |
0.0127 RUB |
0.0113 RUB |
| 2024-07-01 |
0.0108 RUB |
101.0744 BERN |
0.0108 RUB |
0.0105 RUB |
0.0111 RUB |
0.0111 RUB |
| 2024-06-30 |
0.0102 RUB |
0.0000 BERN |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-06-29 |
0.0102 RUB |
0.0000 BERN |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-06-28 |
0.0102 RUB |
0.0000 BERN |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |