Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0244 RUB |
303,742.3470 BERN |
0.0244 RUB |
0.0193 RUB |
0.0295 RUB |
0.0193 RUB |
| 2020-08-26 |
0.0215 RUB |
157,307.4732 BERN |
0.0215 RUB |
0.0168 RUB |
0.0261 RUB |
0.0261 RUB |
| 2020-08-25 |
0.0208 RUB |
17,001.2922 BERN |
0.0208 RUB |
0.0168 RUB |
0.0248 RUB |
0.0168 RUB |
| 2020-08-24 |
0.0209 RUB |
21,792.8384 BERN |
0.0209 RUB |
0.0168 RUB |
0.0250 RUB |
0.0248 RUB |
| 2020-08-23 |
0.0186 RUB |
72,085.7088 BERN |
0.0186 RUB |
0.0140 RUB |
0.0231 RUB |
0.0168 RUB |
| 2020-08-22 |
0.0205 RUB |
545.0629 BERN |
0.0205 RUB |
0.0160 RUB |
0.0250 RUB |
0.0160 RUB |
| 2020-08-21 |
0.0150 RUB |
10,266.7598 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2020-08-20 |
0.0250 RUB |
0.0000 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-19 |
0.0250 RUB |
0.0000 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-18 |
0.0250 RUB |
226.3085 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-17 |
0.0180 RUB |
12.2019 BERN |
0.0180 RUB |
0.0110 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-16 |
0.0250 RUB |
237.4596 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-15 |
0.0250 RUB |
0.0000 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-14 |
0.0250 RUB |
54.0324 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-13 |
0.0255 RUB |
9.4544 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-12 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-11 |
0.0255 RUB |
4.4000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-10 |
0.0255 RUB |
4.4000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-09 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-08 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-07 |
0.0238 RUB |
815.3354 BERN |
0.0238 RUB |
0.0220 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-06 |
0.0220 RUB |
771.0000 BERN |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-08-05 |
0.0103 RUB |
0.0000 BERN |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-04 |
0.0103 RUB |
0.0000 BERN |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-03 |
0.0103 RUB |
500.0000 BERN |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-02 |
0.0205 RUB |
6,342.8458 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-08-01 |
0.0205 RUB |
100.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-31 |
0.0100 RUB |
1,503.7594 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-30 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-29 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-28 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-27 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-26 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-25 |
0.0100 RUB |
668.2476 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-24 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-23 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-22 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-21 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-20 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-19 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-18 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-17 |
0.0180 RUB |
5,161.6619 BERN |
0.0180 RUB |
0.0155 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-16 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-15 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-14 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-13 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-12 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-11 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-10 |
0.0151 RUB |
8,227.1089 BERN |
0.0151 RUB |
0.0150 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-09 |
0.0163 RUB |
12,038.3093 BERN |
0.0163 RUB |
0.0111 RUB |
0.0215 RUB |
0.0111 RUB |