Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0250 RUB |
226.3085 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-17 |
0.0180 RUB |
12.2019 BERN |
0.0180 RUB |
0.0110 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-16 |
0.0250 RUB |
237.4596 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-15 |
0.0250 RUB |
0.0000 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-14 |
0.0250 RUB |
54.0324 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
| 2020-08-13 |
0.0255 RUB |
9.4544 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-12 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-11 |
0.0255 RUB |
4.4000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-10 |
0.0255 RUB |
4.4000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-09 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-08 |
0.0255 RUB |
0.0000 BERN |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-07 |
0.0238 RUB |
815.3354 BERN |
0.0238 RUB |
0.0220 RUB |
0.0255 RUB |
0.0255 RUB |
| 2020-08-06 |
0.0220 RUB |
771.0000 BERN |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-08-05 |
0.0103 RUB |
0.0000 BERN |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-04 |
0.0103 RUB |
0.0000 BERN |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-03 |
0.0103 RUB |
500.0000 BERN |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
| 2020-08-02 |
0.0205 RUB |
6,342.8458 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-08-01 |
0.0205 RUB |
100.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-31 |
0.0100 RUB |
1,503.7594 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-30 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-29 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-28 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-27 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-26 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-25 |
0.0100 RUB |
668.2476 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2020-07-24 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-23 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-22 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-21 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-20 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-19 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-18 |
0.0205 RUB |
0.0000 BERN |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-17 |
0.0180 RUB |
5,161.6619 BERN |
0.0180 RUB |
0.0155 RUB |
0.0205 RUB |
0.0205 RUB |
| 2020-07-16 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-15 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-14 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-13 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-12 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-11 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-10 |
0.0151 RUB |
8,227.1089 BERN |
0.0151 RUB |
0.0150 RUB |
0.0151 RUB |
0.0151 RUB |
| 2020-07-09 |
0.0163 RUB |
12,038.3093 BERN |
0.0163 RUB |
0.0111 RUB |
0.0215 RUB |
0.0111 RUB |
| 2020-07-08 |
0.0301 RUB |
4,185.8171 BERN |
0.0301 RUB |
0.0280 RUB |
0.0321 RUB |
0.0321 RUB |
| 2020-07-07 |
0.0280 RUB |
3,607.3852 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2020-07-06 |
0.0210 RUB |
0.0000 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-07-05 |
0.0210 RUB |
0.0000 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-07-04 |
0.0210 RUB |
1,034.2421 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-07-03 |
0.0221 RUB |
1,700.7424 BERN |
0.0221 RUB |
0.0210 RUB |
0.0232 RUB |
0.0210 RUB |
| 2020-07-02 |
0.0210 RUB |
4,745.6160 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-07-01 |
0.0303 RUB |
0.0000 BERN |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2020-06-30 |
0.0303 RUB |
0.0000 BERN |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |