Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0303 RUB |
0.0000 BERN |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
0.0303 RUB |
| 2020-06-28 |
0.0262 RUB |
1,887.1058 BERN |
0.0262 RUB |
0.0220 RUB |
0.0303 RUB |
0.0303 RUB |
| 2020-06-27 |
0.0210 RUB |
0.0000 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-26 |
0.0210 RUB |
0.0000 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-25 |
0.0210 RUB |
0.0000 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-24 |
0.0210 RUB |
9,317.4782 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-23 |
0.0220 RUB |
0.0000 BERN |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-06-22 |
0.0220 RUB |
0.0000 BERN |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-06-21 |
0.0220 RUB |
0.0000 BERN |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-06-20 |
0.0220 RUB |
0.0000 BERN |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-06-19 |
0.0215 RUB |
30.6536 BERN |
0.0215 RUB |
0.0210 RUB |
0.0220 RUB |
0.0220 RUB |
| 2020-06-18 |
0.0210 RUB |
639.4498 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-17 |
0.0298 RUB |
15.4674 BERN |
0.0298 RUB |
0.0298 RUB |
0.0299 RUB |
0.0299 RUB |
| 2020-06-16 |
0.0232 RUB |
46.1147 BERN |
0.0232 RUB |
0.0210 RUB |
0.0253 RUB |
0.0253 RUB |
| 2020-06-15 |
0.0221 RUB |
21,180.8129 BERN |
0.0221 RUB |
0.0210 RUB |
0.0231 RUB |
0.0210 RUB |
| 2020-06-14 |
0.0324 RUB |
0.0000 BERN |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-06-13 |
0.0324 RUB |
5,162.1860 BERN |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-06-12 |
0.0210 RUB |
5.2476 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-11 |
0.0324 RUB |
0.0000 BERN |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-06-10 |
0.0324 RUB |
0.0000 BERN |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-06-09 |
0.0322 RUB |
472.4437 BERN |
0.0322 RUB |
0.0321 RUB |
0.0324 RUB |
0.0324 RUB |
| 2020-06-08 |
0.0275 RUB |
291.3951 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2020-06-07 |
0.0213 RUB |
0.0000 BERN |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
0.0213 RUB |
| 2020-06-06 |
0.0233 RUB |
1,755.9810 BERN |
0.0233 RUB |
0.0213 RUB |
0.0253 RUB |
0.0213 RUB |
| 2020-06-05 |
0.0210 RUB |
0.0000 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-04 |
0.0267 RUB |
710.8442 BERN |
0.0267 RUB |
0.0210 RUB |
0.0324 RUB |
0.0210 RUB |
| 2020-06-03 |
0.0254 RUB |
564.6311 BERN |
0.0254 RUB |
0.0210 RUB |
0.0299 RUB |
0.0271 RUB |
| 2020-06-02 |
0.0210 RUB |
250.0371 BERN |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2020-06-01 |
0.0231 RUB |
5.0550 BERN |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-05-31 |
0.0231 RUB |
0.0000 BERN |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
0.0231 RUB |
| 2020-05-30 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-29 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-28 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-27 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-26 |
0.0317 RUB |
15,419.4821 BERN |
0.0317 RUB |
0.0283 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-25 |
0.0283 RUB |
0.0000 BERN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-05-24 |
0.0283 RUB |
15,547.4776 BERN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-05-23 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-22 |
0.0350 RUB |
425.3731 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-21 |
0.0348 RUB |
25,098.3410 BERN |
0.0348 RUB |
0.0345 RUB |
0.0350 RUB |
0.0350 RUB |
| 2020-05-20 |
0.0283 RUB |
0.0000 BERN |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
0.0283 RUB |
| 2020-05-19 |
0.0314 RUB |
10,636.1876 BERN |
0.0314 RUB |
0.0283 RUB |
0.0345 RUB |
0.0283 RUB |
| 2020-05-18 |
0.0307 RUB |
244.6691 BERN |
0.0307 RUB |
0.0293 RUB |
0.0320 RUB |
0.0293 RUB |
| 2020-05-17 |
0.0243 RUB |
13.4037 BERN |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
0.0243 RUB |
| 2020-05-16 |
0.0301 RUB |
0.0000 BERN |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-05-15 |
0.0283 RUB |
2,510.8814 BERN |
0.0283 RUB |
0.0265 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-05-14 |
0.0266 RUB |
5,706.5918 BERN |
0.0266 RUB |
0.0231 RUB |
0.0301 RUB |
0.0301 RUB |
| 2020-05-13 |
0.0259 RUB |
0.0000 BERN |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2020-05-12 |
0.0259 RUB |
0.0000 BERN |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
0.0259 RUB |
| 2020-05-11 |
0.0265 RUB |
21,694.2393 BERN |
0.0265 RUB |
0.0210 RUB |
0.0320 RUB |
0.0259 RUB |