Crypto exchange Yobit

Market BERNcash (BERN) / RUB

Identifier on Yobit: bern_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-20 0.0191 RUB 0.0000 BERN 0.0191 RUB 0.0191 RUB 0.0191 RUB 0.0191 RUB
2019-12-19 0.0181 RUB 6,224.8827 BERN 0.0181 RUB 0.0172 RUB 0.0191 RUB 0.0191 RUB
2019-12-18 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-17 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-16 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-15 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-14 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-13 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-12 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-11 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-10 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-09 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-08 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-07 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-06 0.0181 RUB 0.0000 BERN 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2019-12-05 0.0181 RUB 209.0407 BERN 0.0181 RUB 0.0181 RUB 0.0182 RUB 0.0181 RUB
2019-12-04 0.0182 RUB 660.3316 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-12-03 0.0275 RUB 0.0000 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-12-02 0.0275 RUB 0.0000 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-12-01 0.0275 RUB 0.0000 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-11-30 0.0275 RUB 0.0000 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-11-29 0.0275 RUB 0.0000 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-11-28 0.0275 RUB 0.0000 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-11-27 0.0228 RUB 141.9244 BERN 0.0228 RUB 0.0182 RUB 0.0275 RUB 0.0275 RUB
2019-11-26 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-25 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-24 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-23 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-22 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-21 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-20 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-19 0.0182 RUB 0.0000 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-18 0.0182 RUB 9.9600 BERN 0.0182 RUB 0.0182 RUB 0.0182 RUB 0.0182 RUB
2019-11-17 0.0275 RUB 585.3990 BERN 0.0275 RUB 0.0275 RUB 0.0275 RUB 0.0275 RUB
2019-11-16 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-15 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-14 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-13 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-12 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-11 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-10 0.0280 RUB 0.0000 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-09 0.0280 RUB 108.0065 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-08 0.0236 RUB 577.6605 BERN 0.0236 RUB 0.0192 RUB 0.0280 RUB 0.0280 RUB
2019-11-07 0.0201 RUB 0.0000 BERN 0.0201 RUB 0.0201 RUB 0.0201 RUB 0.0201 RUB
2019-11-06 0.0201 RUB 121.3785 BERN 0.0201 RUB 0.0201 RUB 0.0201 RUB 0.0201 RUB
2019-11-05 0.0280 RUB 153.0275 BERN 0.0280 RUB 0.0280 RUB 0.0280 RUB 0.0280 RUB
2019-11-04 0.0242 RUB 3,014.9204 BERN 0.0242 RUB 0.0213 RUB 0.0270 RUB 0.0270 RUB
2019-11-03 0.0185 RUB 693.2567 BERN 0.0185 RUB 0.0100 RUB 0.0270 RUB 0.0270 RUB
2019-11-02 0.0270 RUB 403.1411 BERN 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
2019-11-01 0.0270 RUB 200.0000 BERN 0.0270 RUB 0.0270 RUB 0.0270 RUB 0.0270 RUB
12...3536373839...4243