Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0335 RUB |
4,454.1525 BERN |
0.0335 RUB |
0.0220 RUB |
0.0450 RUB |
0.0257 RUB |
| 2020-01-24 |
0.0352 RUB |
14,103.2423 BERN |
0.0352 RUB |
0.0251 RUB |
0.0453 RUB |
0.0450 RUB |
| 2020-01-23 |
0.0444 RUB |
24,071.9323 BERN |
0.0444 RUB |
0.0200 RUB |
0.0689 RUB |
0.0450 RUB |
| 2020-01-22 |
0.0217 RUB |
10,636.5591 BERN |
0.0217 RUB |
0.0200 RUB |
0.0235 RUB |
0.0230 RUB |
| 2020-01-21 |
0.0263 RUB |
0.0000 BERN |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-20 |
0.0263 RUB |
233.5982 BERN |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-19 |
0.0231 RUB |
784.2954 BERN |
0.0231 RUB |
0.0200 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-18 |
0.0200 RUB |
0.0000 BERN |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-01-17 |
0.0200 RUB |
0.0000 BERN |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-01-16 |
0.0200 RUB |
69.9390 BERN |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-01-15 |
0.0200 RUB |
0.0000 BERN |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2020-01-14 |
0.0217 RUB |
6,130.9832 BERN |
0.0217 RUB |
0.0170 RUB |
0.0263 RUB |
0.0200 RUB |
| 2020-01-13 |
0.0170 RUB |
23,063.9188 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-12 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-11 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-10 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-09 |
0.0170 RUB |
423.5711 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-08 |
0.0216 RUB |
901.0818 BERN |
0.0216 RUB |
0.0170 RUB |
0.0263 RUB |
0.0263 RUB |
| 2020-01-07 |
0.0177 RUB |
0.0000 BERN |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2020-01-06 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-05 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-04 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-03 |
0.0170 RUB |
0.0000 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-02 |
0.0170 RUB |
5,663.6456 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2020-01-01 |
0.0264 RUB |
37.8681 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-31 |
0.0264 RUB |
0.0000 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-30 |
0.0264 RUB |
0.0000 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-29 |
0.0264 RUB |
885.4001 BERN |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
0.0264 RUB |
| 2019-12-28 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-27 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-26 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-25 |
0.0163 RUB |
0.0000 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-24 |
0.0163 RUB |
103.8351 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-23 |
0.0219 RUB |
0.0000 BERN |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2019-12-22 |
0.0219 RUB |
68.3009 BERN |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
0.0219 RUB |
| 2019-12-21 |
0.0163 RUB |
729.8331 BERN |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
0.0163 RUB |
| 2019-12-20 |
0.0191 RUB |
0.0000 BERN |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-19 |
0.0181 RUB |
6,224.8827 BERN |
0.0181 RUB |
0.0172 RUB |
0.0191 RUB |
0.0191 RUB |
| 2019-12-18 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-17 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-16 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-15 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-14 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-13 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-12 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-11 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-10 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-09 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-08 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-07 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |