Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0181 RUB |
0.0000 BERN |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
0.0181 RUB |
| 2019-12-05 |
0.0181 RUB |
209.0407 BERN |
0.0181 RUB |
0.0181 RUB |
0.0182 RUB |
0.0181 RUB |
| 2019-12-04 |
0.0182 RUB |
660.3316 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-12-03 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-12-02 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-12-01 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-30 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-29 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-28 |
0.0275 RUB |
0.0000 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-27 |
0.0228 RUB |
141.9244 BERN |
0.0228 RUB |
0.0182 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-26 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-25 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-24 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-23 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-22 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-21 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-20 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-19 |
0.0182 RUB |
0.0000 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-18 |
0.0182 RUB |
9.9600 BERN |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
0.0182 RUB |
| 2019-11-17 |
0.0275 RUB |
585.3990 BERN |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
0.0275 RUB |
| 2019-11-16 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-15 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-14 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-13 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-12 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-11 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-10 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-09 |
0.0280 RUB |
108.0065 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-08 |
0.0236 RUB |
577.6605 BERN |
0.0236 RUB |
0.0192 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-07 |
0.0201 RUB |
0.0000 BERN |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2019-11-06 |
0.0201 RUB |
121.3785 BERN |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
0.0201 RUB |
| 2019-11-05 |
0.0280 RUB |
153.0275 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-11-04 |
0.0242 RUB |
3,014.9204 BERN |
0.0242 RUB |
0.0213 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-03 |
0.0185 RUB |
693.2567 BERN |
0.0185 RUB |
0.0100 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-02 |
0.0270 RUB |
403.1411 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-11-01 |
0.0270 RUB |
200.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-31 |
0.0380 RUB |
4,806.8071 BERN |
0.0380 RUB |
0.0270 RUB |
0.0490 RUB |
0.0270 RUB |
| 2019-10-30 |
0.0380 RUB |
4,674.1621 BERN |
0.0380 RUB |
0.0270 RUB |
0.0490 RUB |
0.0270 RUB |
| 2019-10-29 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-28 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-27 |
0.0270 RUB |
646.0480 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-26 |
0.0270 RUB |
21,702.0262 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-25 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-24 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-23 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-22 |
0.0490 RUB |
103.0410 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-21 |
0.0270 RUB |
13.1976 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-20 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-19 |
0.0270 RUB |
22.2220 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-10-18 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |