Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-13 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-12 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-11 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-10 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-09 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-08 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-07 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-06 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-05 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-04 |
0.0490 RUB |
4.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-03 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-02 |
0.0490 RUB |
0.0000 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-10-01 |
0.0490 RUB |
102.0409 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-09-30 |
0.0380 RUB |
285.4558 BERN |
0.0380 RUB |
0.0270 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-09-29 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-28 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-27 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-26 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-25 |
0.0270 RUB |
7.7430 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-24 |
0.0270 RUB |
34.9168 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-23 |
0.0279 RUB |
80.0000 BERN |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
0.0279 RUB |
| 2019-09-22 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-09-21 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-09-20 |
0.0330 RUB |
100.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-09-19 |
0.0328 RUB |
200.7340 BERN |
0.0328 RUB |
0.0326 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-09-18 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-17 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-16 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-15 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-14 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-13 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-12 |
0.0305 RUB |
1,608.2527 BERN |
0.0305 RUB |
0.0300 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-09-11 |
0.0279 RUB |
13,688.2096 BERN |
0.0279 RUB |
0.0270 RUB |
0.0288 RUB |
0.0288 RUB |
| 2019-09-10 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-09 |
0.0270 RUB |
13.9309 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-08 |
0.0270 RUB |
13.9309 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-07 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-06 |
0.0300 RUB |
283.1874 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-05 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-04 |
0.0275 RUB |
7,137.6774 BERN |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0270 RUB |
| 2019-09-03 |
0.0291 RUB |
0.0000 BERN |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-09-02 |
0.0285 RUB |
172.5782 BERN |
0.0285 RUB |
0.0280 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-09-01 |
0.0280 RUB |
14.6254 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-31 |
0.0290 RUB |
0.0000 BERN |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-08-30 |
0.0301 RUB |
550.3549 BERN |
0.0301 RUB |
0.0290 RUB |
0.0311 RUB |
0.0290 RUB |
| 2019-08-29 |
0.0320 RUB |
641.2183 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-28 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-27 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-26 |
0.0353 RUB |
86,672.2014 BERN |
0.0353 RUB |
0.0320 RUB |
0.0387 RUB |
0.0320 RUB |