Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0279 RUB |
13,688.2096 BERN |
0.0279 RUB |
0.0270 RUB |
0.0288 RUB |
0.0288 RUB |
| 2019-09-10 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-09 |
0.0270 RUB |
13.9309 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-08 |
0.0270 RUB |
13.9309 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-07 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-06 |
0.0300 RUB |
283.1874 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-09-05 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-09-04 |
0.0275 RUB |
7,137.6774 BERN |
0.0275 RUB |
0.0270 RUB |
0.0280 RUB |
0.0270 RUB |
| 2019-09-03 |
0.0291 RUB |
0.0000 BERN |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-09-02 |
0.0285 RUB |
172.5782 BERN |
0.0285 RUB |
0.0280 RUB |
0.0291 RUB |
0.0291 RUB |
| 2019-09-01 |
0.0280 RUB |
14.6254 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-08-31 |
0.0290 RUB |
0.0000 BERN |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
0.0290 RUB |
| 2019-08-30 |
0.0301 RUB |
550.3549 BERN |
0.0301 RUB |
0.0290 RUB |
0.0311 RUB |
0.0290 RUB |
| 2019-08-29 |
0.0320 RUB |
641.2183 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-28 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-27 |
0.0320 RUB |
0.0000 BERN |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
0.0320 RUB |
| 2019-08-26 |
0.0353 RUB |
86,672.2014 BERN |
0.0353 RUB |
0.0320 RUB |
0.0387 RUB |
0.0320 RUB |
| 2019-08-25 |
0.0387 RUB |
0.0000 BERN |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2019-08-24 |
0.0353 RUB |
62,880.8896 BERN |
0.0353 RUB |
0.0320 RUB |
0.0387 RUB |
0.0387 RUB |
| 2019-08-23 |
0.0325 RUB |
19,248.3454 BERN |
0.0325 RUB |
0.0320 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-08-22 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-21 |
0.0371 RUB |
10,664.6816 BERN |
0.0371 RUB |
0.0311 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-20 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-08-19 |
0.0311 RUB |
33,529.4280 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-08-18 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-17 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-16 |
0.0430 RUB |
63,367.1987 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-15 |
0.0337 RUB |
2,027.9389 BERN |
0.0337 RUB |
0.0333 RUB |
0.0341 RUB |
0.0333 RUB |
| 2019-08-14 |
0.0386 RUB |
9,892.7286 BERN |
0.0386 RUB |
0.0341 RUB |
0.0430 RUB |
0.0341 RUB |
| 2019-08-13 |
0.0430 RUB |
20.2163 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-12 |
0.0415 RUB |
55,234.9540 BERN |
0.0415 RUB |
0.0340 RUB |
0.0490 RUB |
0.0430 RUB |
| 2019-08-11 |
0.0490 RUB |
4,700.7796 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-08-10 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-09 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-08 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-07 |
0.0333 RUB |
44,263.5499 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-06 |
0.0590 RUB |
0.0000 BERN |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-08-05 |
0.0481 RUB |
51,249.5564 BERN |
0.0481 RUB |
0.0370 RUB |
0.0593 RUB |
0.0590 RUB |
| 2019-08-04 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-03 |
0.0333 RUB |
49,578.0092 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-02 |
0.0593 RUB |
2.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-08-01 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-31 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-30 |
0.0360 RUB |
80.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-29 |
0.0593 RUB |
33,884.7656 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-28 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-27 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-26 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-25 |
0.0314 RUB |
511.4625 BERN |
0.0314 RUB |
0.0311 RUB |
0.0317 RUB |
0.0314 RUB |
| 2019-07-24 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |