Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0104 RUB |
93.2607 BERN |
0.0104 RUB |
0.0102 RUB |
0.0106 RUB |
0.0102 RUB |
| 2024-06-26 |
0.0108 RUB |
21.2071 BERN |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-25 |
0.0111 RUB |
995.6964 BERN |
0.0111 RUB |
0.0103 RUB |
0.0119 RUB |
0.0105 RUB |
| 2024-06-24 |
0.0122 RUB |
6,687.0630 BERN |
0.0122 RUB |
0.0099 RUB |
0.0145 RUB |
0.0105 RUB |
| 2024-06-23 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-22 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-21 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-20 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-19 |
0.0097 RUB |
0.0000 BERN |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-06-18 |
0.0099 RUB |
5,718.9070 BERN |
0.0099 RUB |
0.0097 RUB |
0.0100 RUB |
0.0097 RUB |
| 2024-06-17 |
0.0100 RUB |
349.8844 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-06-16 |
0.0100 RUB |
0.0000 BERN |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-06-15 |
0.0102 RUB |
110.6024 BERN |
0.0102 RUB |
0.0100 RUB |
0.0104 RUB |
0.0100 RUB |
| 2024-06-14 |
0.0101 RUB |
2,519.4558 BERN |
0.0101 RUB |
0.0100 RUB |
0.0101 RUB |
0.0100 RUB |
| 2024-06-13 |
0.0101 RUB |
0.0000 BERN |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
| 2024-06-12 |
0.0102 RUB |
19.9407 BERN |
0.0102 RUB |
0.0101 RUB |
0.0102 RUB |
0.0101 RUB |
| 2024-06-11 |
0.0103 RUB |
3,431.6363 BERN |
0.0103 RUB |
0.0100 RUB |
0.0105 RUB |
0.0101 RUB |
| 2024-06-10 |
0.0102 RUB |
0.0000 BERN |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-06-09 |
0.0110 RUB |
489.0298 BERN |
0.0110 RUB |
0.0102 RUB |
0.0118 RUB |
0.0102 RUB |
| 2024-06-08 |
0.0102 RUB |
3,433.1914 BERN |
0.0102 RUB |
0.0100 RUB |
0.0104 RUB |
0.0100 RUB |
| 2024-06-07 |
0.0108 RUB |
106.1109 BERN |
0.0108 RUB |
0.0105 RUB |
0.0110 RUB |
0.0105 RUB |
| 2024-06-06 |
0.0111 RUB |
72.8515 BERN |
0.0111 RUB |
0.0110 RUB |
0.0111 RUB |
0.0110 RUB |
| 2024-06-05 |
0.0113 RUB |
227.2973 BERN |
0.0113 RUB |
0.0111 RUB |
0.0114 RUB |
0.0111 RUB |
| 2024-06-04 |
0.0133 RUB |
591.0378 BERN |
0.0133 RUB |
0.0114 RUB |
0.0153 RUB |
0.0114 RUB |
| 2024-06-03 |
0.0143 RUB |
263.0794 BERN |
0.0143 RUB |
0.0131 RUB |
0.0156 RUB |
0.0131 RUB |
| 2024-06-02 |
0.0154 RUB |
11.5874 BERN |
0.0154 RUB |
0.0153 RUB |
0.0156 RUB |
0.0153 RUB |
| 2024-06-01 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-31 |
0.0159 RUB |
21.0818 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-30 |
0.0159 RUB |
69.4495 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-29 |
0.0156 RUB |
9.5011 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-05-28 |
0.0157 RUB |
106.7067 BERN |
0.0157 RUB |
0.0156 RUB |
0.0159 RUB |
0.0156 RUB |
| 2024-05-27 |
0.0159 RUB |
17.8847 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-26 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-25 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-24 |
0.0159 RUB |
67.2788 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-23 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-22 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-21 |
0.0159 RUB |
120.7347 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-20 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-19 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-18 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-17 |
0.0159 RUB |
109.3678 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-16 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-15 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-14 |
0.0159 RUB |
171.0786 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-13 |
0.0155 RUB |
83.7479 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0154 RUB |
| 2024-05-12 |
0.0156 RUB |
0.0000 BERN |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
0.0156 RUB |
| 2024-05-11 |
0.0157 RUB |
23.9795 BERN |
0.0157 RUB |
0.0156 RUB |
0.0159 RUB |
0.0156 RUB |
| 2024-05-10 |
0.0159 RUB |
0.0000 BERN |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
| 2024-05-09 |
0.0158 RUB |
63.3997 BERN |
0.0158 RUB |
0.0158 RUB |
0.0159 RUB |
0.0159 RUB |