Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0387 RUB |
0.0000 BERN |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
0.0387 RUB |
| 2019-08-24 |
0.0353 RUB |
62,880.8896 BERN |
0.0353 RUB |
0.0320 RUB |
0.0387 RUB |
0.0387 RUB |
| 2019-08-23 |
0.0325 RUB |
19,248.3454 BERN |
0.0325 RUB |
0.0320 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-08-22 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-21 |
0.0371 RUB |
10,664.6816 BERN |
0.0371 RUB |
0.0311 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-20 |
0.0311 RUB |
0.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-08-19 |
0.0311 RUB |
33,529.4280 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-08-18 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-17 |
0.0430 RUB |
0.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-16 |
0.0430 RUB |
63,367.1987 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-15 |
0.0337 RUB |
2,027.9389 BERN |
0.0337 RUB |
0.0333 RUB |
0.0341 RUB |
0.0333 RUB |
| 2019-08-14 |
0.0386 RUB |
9,892.7286 BERN |
0.0386 RUB |
0.0341 RUB |
0.0430 RUB |
0.0341 RUB |
| 2019-08-13 |
0.0430 RUB |
20.2163 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-08-12 |
0.0415 RUB |
55,234.9540 BERN |
0.0415 RUB |
0.0340 RUB |
0.0490 RUB |
0.0430 RUB |
| 2019-08-11 |
0.0490 RUB |
4,700.7796 BERN |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2019-08-10 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-09 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-08 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-07 |
0.0333 RUB |
44,263.5499 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-06 |
0.0590 RUB |
0.0000 BERN |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
0.0590 RUB |
| 2019-08-05 |
0.0481 RUB |
51,249.5564 BERN |
0.0481 RUB |
0.0370 RUB |
0.0593 RUB |
0.0590 RUB |
| 2019-08-04 |
0.0333 RUB |
0.0000 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-03 |
0.0333 RUB |
49,578.0092 BERN |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
0.0333 RUB |
| 2019-08-02 |
0.0593 RUB |
2.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-08-01 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-31 |
0.0360 RUB |
0.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-30 |
0.0360 RUB |
80.0000 BERN |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
0.0360 RUB |
| 2019-07-29 |
0.0593 RUB |
33,884.7656 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-28 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-27 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-26 |
0.0314 RUB |
0.0000 BERN |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
0.0314 RUB |
| 2019-07-25 |
0.0314 RUB |
511.4625 BERN |
0.0314 RUB |
0.0311 RUB |
0.0317 RUB |
0.0314 RUB |
| 2019-07-24 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-23 |
0.0593 RUB |
10.4430 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-22 |
0.0311 RUB |
3.6844 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-07-21 |
0.0311 RUB |
420.3485 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-07-20 |
0.0311 RUB |
10.0000 BERN |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
0.0311 RUB |
| 2019-07-19 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-18 |
0.0322 RUB |
21,441.1757 BERN |
0.0322 RUB |
0.0311 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-17 |
0.0322 RUB |
23,203.3729 BERN |
0.0322 RUB |
0.0311 RUB |
0.0332 RUB |
0.0311 RUB |
| 2019-07-16 |
0.0593 RUB |
60.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-15 |
0.0471 RUB |
3,040.4480 BERN |
0.0471 RUB |
0.0350 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-14 |
0.0471 RUB |
211.7778 BERN |
0.0471 RUB |
0.0350 RUB |
0.0593 RUB |
0.0350 RUB |
| 2019-07-13 |
0.0593 RUB |
55,143.0008 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-12 |
0.0332 RUB |
43,930.0005 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-11 |
0.0463 RUB |
184,099.2549 BERN |
0.0463 RUB |
0.0332 RUB |
0.0593 RUB |
0.0332 RUB |
| 2019-07-10 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-09 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-08 |
0.0593 RUB |
13.7766 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-07-07 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |