Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-05 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-04 |
0.0332 RUB |
26.5054 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-03 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-02 |
0.0332 RUB |
0.0000 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-07-01 |
0.0332 RUB |
90,032.0088 BERN |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
0.0332 RUB |
| 2019-06-30 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-29 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-28 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-27 |
0.0593 RUB |
0.0000 BERN |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-26 |
0.0436 RUB |
38,629.3149 BERN |
0.0436 RUB |
0.0280 RUB |
0.0593 RUB |
0.0593 RUB |
| 2019-06-25 |
0.0401 RUB |
53,582.3806 BERN |
0.0401 RUB |
0.0280 RUB |
0.0521 RUB |
0.0521 RUB |
| 2019-06-24 |
0.0524 RUB |
0.0000 BERN |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2019-06-23 |
0.0524 RUB |
0.0000 BERN |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
0.0524 RUB |
| 2019-06-22 |
0.0515 RUB |
970.4318 BERN |
0.0515 RUB |
0.0507 RUB |
0.0524 RUB |
0.0524 RUB |
| 2019-06-21 |
0.0280 RUB |
0.0000 BERN |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
0.0280 RUB |
| 2019-06-20 |
0.0407 RUB |
508.6964 BERN |
0.0407 RUB |
0.0280 RUB |
0.0534 RUB |
0.0280 RUB |
| 2019-06-19 |
0.0435 RUB |
105.1869 BERN |
0.0435 RUB |
0.0350 RUB |
0.0520 RUB |
0.0520 RUB |
| 2019-06-18 |
0.0315 RUB |
20,029.6064 BERN |
0.0315 RUB |
0.0280 RUB |
0.0350 RUB |
0.0280 RUB |
| 2019-06-17 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-16 |
0.0348 RUB |
133,867.8433 BERN |
0.0348 RUB |
0.0347 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-06-15 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-06-14 |
0.0270 RUB |
0.0000 BERN |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
0.0270 RUB |
| 2019-06-13 |
0.0310 RUB |
3,326.4813 BERN |
0.0310 RUB |
0.0270 RUB |
0.0350 RUB |
0.0270 RUB |
| 2019-06-12 |
0.0375 RUB |
19,729.5713 BERN |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-06-11 |
0.0598 RUB |
1.8388 BERN |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
0.0598 RUB |
| 2019-06-10 |
0.0666 RUB |
0.0000 BERN |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2019-06-09 |
0.0666 RUB |
0.0000 BERN |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2019-06-08 |
0.0666 RUB |
0.0000 BERN |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2019-06-07 |
0.0666 RUB |
826.6381 BERN |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
0.0666 RUB |
| 2019-06-06 |
0.0529 RUB |
1,076.5610 BERN |
0.0529 RUB |
0.0375 RUB |
0.0683 RUB |
0.0375 RUB |
| 2019-06-05 |
0.0375 RUB |
40,391.0675 BERN |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-06-04 |
0.0375 RUB |
40,391.0675 BERN |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-06-03 |
0.0532 RUB |
19,979.8771 BERN |
0.0532 RUB |
0.0375 RUB |
0.0689 RUB |
0.0689 RUB |
| 2019-06-02 |
0.0689 RUB |
0.0000 BERN |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2019-06-01 |
0.0689 RUB |
0.0000 BERN |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
0.0689 RUB |
| 2019-05-31 |
0.0375 RUB |
0.0000 BERN |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-05-30 |
0.0376 RUB |
1,622.0053 BERN |
0.0376 RUB |
0.0375 RUB |
0.0376 RUB |
0.0375 RUB |
| 2019-05-29 |
0.0690 RUB |
1.5945 BERN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2019-05-28 |
0.0376 RUB |
14,596.0077 BERN |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
0.0376 RUB |
| 2019-05-27 |
0.0690 RUB |
3.0000 BERN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2019-05-26 |
0.0690 RUB |
0.0000 BERN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2019-05-25 |
0.0690 RUB |
0.0000 BERN |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
0.0690 RUB |
| 2019-05-24 |
0.0520 RUB |
4,883.1044 BERN |
0.0520 RUB |
0.0350 RUB |
0.0690 RUB |
0.0690 RUB |
| 2019-05-23 |
0.0450 RUB |
4,541.6978 BERN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-05-22 |
0.0450 RUB |
10,178.5855 BERN |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2019-05-21 |
0.0951 RUB |
16,092.0115 BERN |
0.0951 RUB |
0.0402 RUB |
0.1500 RUB |
0.0450 RUB |
| 2019-05-20 |
0.1025 RUB |
16,827.8066 BERN |
0.1025 RUB |
0.0490 RUB |
0.1560 RUB |
0.0999 RUB |
| 2019-05-19 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-05-18 |
0.0330 RUB |
17.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |