Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-05-16 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-05-15 |
0.0452 RUB |
41.1410 BERN |
0.0452 RUB |
0.0430 RUB |
0.0473 RUB |
0.0473 RUB |
| 2019-05-14 |
0.0430 RUB |
10.3253 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-05-13 |
0.0430 RUB |
4.0000 BERN |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2019-05-12 |
0.0380 RUB |
303.4286 BERN |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
0.0380 RUB |
| 2019-05-11 |
0.0351 RUB |
339.8443 BERN |
0.0351 RUB |
0.0330 RUB |
0.0371 RUB |
0.0371 RUB |
| 2019-05-10 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-05-09 |
0.0330 RUB |
0.0000 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-05-08 |
0.0330 RUB |
549.7670 BERN |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
0.0330 RUB |
| 2019-05-07 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-05-06 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-05-05 |
0.0350 RUB |
0.0000 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-05-04 |
0.0350 RUB |
6.5714 BERN |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-05-03 |
0.0340 RUB |
2,062.5749 BERN |
0.0340 RUB |
0.0330 RUB |
0.0350 RUB |
0.0350 RUB |
| 2019-05-02 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-05-01 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-30 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-29 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-28 |
0.0340 RUB |
29.4118 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-27 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-26 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-25 |
0.0340 RUB |
0.0000 BERN |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
0.0340 RUB |
| 2019-04-24 |
0.0355 RUB |
47.6258 BERN |
0.0355 RUB |
0.0340 RUB |
0.0370 RUB |
0.0340 RUB |
| 2019-04-23 |
0.0368 RUB |
12,807.7913 BERN |
0.0368 RUB |
0.0365 RUB |
0.0370 RUB |
0.0370 RUB |
| 2019-04-22 |
0.0300 RUB |
0.0000 BERN |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
0.0300 RUB |
| 2019-04-21 |
0.0337 RUB |
94.7486 BERN |
0.0337 RUB |
0.0300 RUB |
0.0374 RUB |
0.0300 RUB |
| 2019-04-20 |
0.0377 RUB |
41.6798 BERN |
0.0377 RUB |
0.0374 RUB |
0.0379 RUB |
0.0379 RUB |
| 2019-04-19 |
0.0403 RUB |
148.0197 BERN |
0.0403 RUB |
0.0380 RUB |
0.0427 RUB |
0.0380 RUB |
| 2019-04-18 |
0.0427 RUB |
190.0786 BERN |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
0.0427 RUB |
| 2019-04-17 |
0.0402 RUB |
5,125.5823 BERN |
0.0402 RUB |
0.0375 RUB |
0.0430 RUB |
0.0427 RUB |
| 2019-04-16 |
0.0432 RUB |
100.0000 BERN |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2019-04-15 |
0.0375 RUB |
11,081.7213 BERN |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-04-14 |
0.0375 RUB |
0.0000 BERN |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-04-13 |
0.0374 RUB |
361.4112 BERN |
0.0374 RUB |
0.0374 RUB |
0.0375 RUB |
0.0375 RUB |
| 2019-04-12 |
0.0411 RUB |
1,687.9219 BERN |
0.0411 RUB |
0.0375 RUB |
0.0448 RUB |
0.0375 RUB |
| 2019-04-11 |
0.0374 RUB |
48.7878 BERN |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2019-04-10 |
0.0415 RUB |
226.2376 BERN |
0.0415 RUB |
0.0374 RUB |
0.0456 RUB |
0.0374 RUB |
| 2019-04-09 |
0.0415 RUB |
226.2376 BERN |
0.0415 RUB |
0.0374 RUB |
0.0456 RUB |
0.0374 RUB |
| 2019-04-08 |
0.0461 RUB |
152.7513 BERN |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
0.0461 RUB |
| 2019-04-07 |
0.0422 RUB |
76.2786 BERN |
0.0422 RUB |
0.0375 RUB |
0.0470 RUB |
0.0463 RUB |
| 2019-04-06 |
0.0424 RUB |
18,948.0120 BERN |
0.0424 RUB |
0.0374 RUB |
0.0473 RUB |
0.0375 RUB |
| 2019-04-05 |
0.0427 RUB |
510.7219 BERN |
0.0427 RUB |
0.0374 RUB |
0.0480 RUB |
0.0374 RUB |
| 2019-04-04 |
0.0374 RUB |
157.3876 BERN |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2019-04-03 |
0.0485 RUB |
566.4596 BERN |
0.0485 RUB |
0.0480 RUB |
0.0490 RUB |
0.0480 RUB |
| 2019-04-02 |
0.0374 RUB |
515.4128 BERN |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
0.0374 RUB |
| 2019-04-01 |
0.0432 RUB |
23.6251 BERN |
0.0432 RUB |
0.0374 RUB |
0.0490 RUB |
0.0374 RUB |
| 2019-03-31 |
0.0373 RUB |
740.7673 BERN |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2019-03-30 |
0.0373 RUB |
8,068.3490 BERN |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
0.0373 RUB |
| 2019-03-29 |
0.0322 RUB |
218.9467 BERN |
0.0322 RUB |
0.0270 RUB |
0.0373 RUB |
0.0373 RUB |