Crypto exchange Yobit

Market BERNcash (BERN) / RUB

Identifier on Yobit: bern_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 0.0347 RUB 1,614.0744 BERN 0.0347 RUB 0.0327 RUB 0.0367 RUB 0.0367 RUB
2019-02-22 0.0356 RUB 446.1359 BERN 0.0356 RUB 0.0346 RUB 0.0367 RUB 0.0357 RUB
2019-02-21 0.0315 RUB 797.4268 BERN 0.0315 RUB 0.0246 RUB 0.0384 RUB 0.0346 RUB
2019-02-20 0.0326 RUB 23,635.8932 BERN 0.0326 RUB 0.0269 RUB 0.0384 RUB 0.0285 RUB
2019-02-19 0.0335 RUB 11,811.3918 BERN 0.0335 RUB 0.0280 RUB 0.0390 RUB 0.0360 RUB
2019-02-18 0.0347 RUB 3,730.6661 BERN 0.0347 RUB 0.0301 RUB 0.0393 RUB 0.0301 RUB
2019-02-17 0.0315 RUB 265,505.6081 BERN 0.0315 RUB 0.0280 RUB 0.0351 RUB 0.0301 RUB
2019-02-16 0.0352 RUB 140,060.2421 BERN 0.0352 RUB 0.0294 RUB 0.0410 RUB 0.0360 RUB
2019-02-15 0.0344 RUB 129,698.8759 BERN 0.0344 RUB 0.0279 RUB 0.0410 RUB 0.0410 RUB
2019-02-14 0.0302 RUB 104,581.0335 BERN 0.0302 RUB 0.0290 RUB 0.0314 RUB 0.0314 RUB
2019-02-13 0.0286 RUB 27,511.1926 BERN 0.0286 RUB 0.0259 RUB 0.0314 RUB 0.0264 RUB
2019-02-12 0.0286 RUB 2,605.6564 BERN 0.0286 RUB 0.0259 RUB 0.0314 RUB 0.0314 RUB
2019-02-11 0.0289 RUB 179,599.5481 BERN 0.0289 RUB 0.0259 RUB 0.0319 RUB 0.0279 RUB
2019-02-10 0.0287 RUB 134,463.4506 BERN 0.0287 RUB 0.0259 RUB 0.0315 RUB 0.0302 RUB
2019-02-09 0.0304 RUB 410,642.7235 BERN 0.0304 RUB 0.0259 RUB 0.0350 RUB 0.0310 RUB
2019-02-08 0.0196 RUB 201,139.7658 BERN 0.0196 RUB 0.0103 RUB 0.0289 RUB 0.0289 RUB
2019-02-07 0.0244 RUB 33,607.0435 BERN 0.0244 RUB 0.0200 RUB 0.0289 RUB 0.0244 RUB
2019-02-06 0.0279 RUB 234.5669 BERN 0.0279 RUB 0.0269 RUB 0.0289 RUB 0.0289 RUB
2019-02-05 0.0284 RUB 59,496.7851 BERN 0.0284 RUB 0.0279 RUB 0.0289 RUB 0.0279 RUB
2019-02-04 0.0278 RUB 8,954.8944 BERN 0.0278 RUB 0.0212 RUB 0.0344 RUB 0.0300 RUB
2019-02-03 0.0106 RUB 0.0000 BERN 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2019-02-02 0.0106 RUB 100.0000 BERN 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2019-02-01 0.0250 RUB 5,865.1544 BERN 0.0250 RUB 0.0250 RUB 0.0250 RUB 0.0250 RUB
12...414243