Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0279 RUB |
234.5669 BERN |
0.0279 RUB |
0.0269 RUB |
0.0289 RUB |
0.0289 RUB |
| 2019-02-05 |
0.0284 RUB |
59,496.7851 BERN |
0.0284 RUB |
0.0279 RUB |
0.0289 RUB |
0.0279 RUB |
| 2019-02-04 |
0.0278 RUB |
8,954.8944 BERN |
0.0278 RUB |
0.0212 RUB |
0.0344 RUB |
0.0300 RUB |
| 2019-02-03 |
0.0106 RUB |
0.0000 BERN |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2019-02-02 |
0.0106 RUB |
100.0000 BERN |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2019-02-01 |
0.0250 RUB |
5,865.1544 BERN |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |
0.0250 RUB |