Identifier on Yobit: bern_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0139 RUB |
20.9840 BERN |
0.0139 RUB |
0.0137 RUB |
0.0141 RUB |
0.0137 RUB |
| 2024-01-28 |
0.0139 RUB |
0.0000 BERN |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-01-27 |
0.0139 RUB |
15.0175 BERN |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
0.0139 RUB |
| 2024-01-26 |
0.0135 RUB |
0.0000 BERN |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-01-25 |
0.0135 RUB |
0.0000 BERN |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-01-24 |
0.0135 RUB |
0.0000 BERN |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
0.0135 RUB |
| 2024-01-23 |
0.0143 RUB |
84.2585 BERN |
0.0143 RUB |
0.0139 RUB |
0.0147 RUB |
0.0139 RUB |
| 2024-01-22 |
0.0153 RUB |
378.1092 BERN |
0.0153 RUB |
0.0147 RUB |
0.0160 RUB |
0.0147 RUB |
| 2024-01-21 |
0.0145 RUB |
0.0000 BERN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-01-20 |
0.0145 RUB |
0.0000 BERN |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2024-01-19 |
0.0150 RUB |
146.6816 BERN |
0.0150 RUB |
0.0145 RUB |
0.0156 RUB |
0.0145 RUB |
| 2024-01-18 |
0.0153 RUB |
111.0873 BERN |
0.0153 RUB |
0.0151 RUB |
0.0156 RUB |
0.0151 RUB |
| 2024-01-17 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-01-16 |
0.0151 RUB |
0.0000 BERN |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
0.0151 RUB |
| 2024-01-15 |
0.0152 RUB |
26.4624 BERN |
0.0152 RUB |
0.0151 RUB |
0.0153 RUB |
0.0151 RUB |
| 2024-01-14 |
0.0153 RUB |
20.2282 BERN |
0.0153 RUB |
0.0153 RUB |
0.0154 RUB |
0.0153 RUB |
| 2024-01-13 |
0.0157 RUB |
0.0000 BERN |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-12 |
0.0157 RUB |
0.0000 BERN |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-11 |
0.0156 RUB |
50.9209 BERN |
0.0156 RUB |
0.0154 RUB |
0.0157 RUB |
0.0157 RUB |
| 2024-01-10 |
0.0150 RUB |
23.2299 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-09 |
0.0150 RUB |
23.2299 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2024-01-08 |
0.0155 RUB |
104.3814 BERN |
0.0155 RUB |
0.0150 RUB |
0.0160 RUB |
0.0150 RUB |
| 2024-01-07 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2024-01-06 |
0.0164 RUB |
53.9491 BERN |
0.0164 RUB |
0.0160 RUB |
0.0167 RUB |
0.0160 RUB |
| 2024-01-05 |
0.0166 RUB |
27.4415 BERN |
0.0166 RUB |
0.0165 RUB |
0.0167 RUB |
0.0165 RUB |
| 2024-01-04 |
0.0169 RUB |
115.8139 BERN |
0.0169 RUB |
0.0169 RUB |
0.0170 RUB |
0.0169 RUB |
| 2024-01-03 |
0.0170 RUB |
103.7921 BERN |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2024-01-02 |
0.0175 RUB |
116.1101 BERN |
0.0175 RUB |
0.0174 RUB |
0.0175 RUB |
0.0175 RUB |
| 2024-01-01 |
0.0169 RUB |
102.8296 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-12-31 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-30 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-29 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-28 |
0.0174 RUB |
0.0000 BERN |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-27 |
0.0172 RUB |
47.7241 BERN |
0.0172 RUB |
0.0170 RUB |
0.0174 RUB |
0.0174 RUB |
| 2023-12-26 |
0.0169 RUB |
0.0000 BERN |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-12-25 |
0.0165 RUB |
881.8988 BERN |
0.0165 RUB |
0.0160 RUB |
0.0169 RUB |
0.0169 RUB |
| 2023-12-24 |
0.0160 RUB |
0.0000 BERN |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-12-23 |
0.0159 RUB |
113.3274 BERN |
0.0159 RUB |
0.0157 RUB |
0.0160 RUB |
0.0160 RUB |
| 2023-12-22 |
0.0157 RUB |
0.0000 BERN |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-12-21 |
0.0157 RUB |
0.0000 BERN |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-12-20 |
0.0156 RUB |
17.3643 BERN |
0.0156 RUB |
0.0156 RUB |
0.0157 RUB |
0.0157 RUB |
| 2023-12-19 |
0.0155 RUB |
39.7823 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-12-18 |
0.0155 RUB |
143.0424 BERN |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-12-17 |
0.0154 RUB |
144.1027 BERN |
0.0154 RUB |
0.0152 RUB |
0.0156 RUB |
0.0156 RUB |
| 2023-12-16 |
0.0152 RUB |
6.6447 BERN |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
0.0152 RUB |
| 2023-12-15 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-14 |
0.0150 RUB |
0.0000 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-13 |
0.0150 RUB |
150.7799 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-12 |
0.0150 RUB |
130.3442 BERN |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
0.0150 RUB |
| 2023-12-11 |
0.0152 RUB |
510.7571 BERN |
0.0152 RUB |
0.0150 RUB |
0.0154 RUB |
0.0150 RUB |