Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-11 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-10 |
0.0004 USD |
1,136.3430 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-09 |
0.0004 USD |
487.5555 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-08 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-07 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-06 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-05 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-04 |
0.0005 USD |
0.0000 BERN |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-03 |
0.0004 USD |
1,617.2359 BERN |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-02-02 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-02-01 |
0.0004 USD |
249.7430 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-31 |
0.0004 USD |
240.2602 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-30 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-29 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-28 |
0.0004 USD |
232.8074 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-27 |
0.0004 USD |
1,502.1178 BERN |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-01-26 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-25 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-24 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-23 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-22 |
0.0004 USD |
2,874.7972 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-21 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-20 |
0.0004 USD |
4,132.6520 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-19 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-18 |
0.0004 USD |
351.2646 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-17 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-16 |
0.0004 USD |
1,119.8928 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-15 |
0.0004 USD |
2,590.1815 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-14 |
0.0004 USD |
443.0822 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-13 |
0.0004 USD |
355.3211 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-12 |
0.0004 USD |
3,173.0672 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-11 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-10 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-09 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-08 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-07 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-06 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-05 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-04 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-03 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-02 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-01-01 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-31 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-30 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-29 |
0.0004 USD |
313.8786 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-28 |
0.0004 USD |
297.6944 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-27 |
0.0004 USD |
372.8177 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-26 |
0.0004 USD |
0.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-12-25 |
0.0004 USD |
280.0000 BERN |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |