Identifier on Yobit: bern_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0008 USD |
1,273.8118 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-06 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-05 |
0.0008 USD |
1,068.0676 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-04 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-03 |
0.0008 USD |
313.2169 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-02 |
0.0008 USD |
3,301.3016 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-01 |
0.0008 USD |
3,768.8752 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-31 |
0.0008 USD |
9,750.0564 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-30 |
0.0008 USD |
306.1959 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-29 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-28 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-27 |
0.0007 USD |
664.1770 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-26 |
0.0007 USD |
269.6489 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-25 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-24 |
0.0008 USD |
0.0000 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-23 |
0.0008 USD |
1,717.5846 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-22 |
0.0007 USD |
291.0320 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-21 |
0.0007 USD |
9,636.2121 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-20 |
0.0008 USD |
552.9791 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-19 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-18 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-17 |
0.0007 USD |
818.5833 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-16 |
0.0007 USD |
270.8622 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-15 |
0.0007 USD |
0.0000 BERN |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-05-14 |
0.0007 USD |
1,681.4860 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-13 |
0.0008 USD |
2,323.1904 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-12 |
0.0007 USD |
9,536.7734 BERN |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-05-11 |
0.0008 USD |
14,703.4781 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-10 |
0.0008 USD |
4,075.2408 BERN |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-05-09 |
0.0009 USD |
3,603.1100 BERN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-08 |
0.0009 USD |
0.0000 BERN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-05-07 |
0.0009 USD |
2,504.6591 BERN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-05-06 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-05 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-04 |
0.0010 USD |
134.7357 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-03 |
0.0010 USD |
307.0517 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-02 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-05-01 |
0.0010 USD |
292.3548 BERN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-30 |
0.0010 USD |
901.8069 BERN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-29 |
0.0010 USD |
294.1260 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-28 |
0.0010 USD |
0.0000 BERN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-04-27 |
0.0010 USD |
193.1992 BERN |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-04-26 |
0.0011 USD |
0.0000 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-25 |
0.0011 USD |
1,651.0230 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-24 |
0.0011 USD |
865.0342 BERN |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-04-23 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-22 |
0.0012 USD |
0.0000 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-21 |
0.0012 USD |
105.0091 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-20 |
0.0012 USD |
90.1567 BERN |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-04-19 |
0.0011 USD |
201.5346 BERN |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |